Strategy Tester Report
SMC Trader Kurt
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=50; Lots=0.1; InitialStop=30; TrailingStop=20; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -252.15 | Gross profit | 722.90 | Gross loss | -975.05 |
Profit factor | 0.74 | Expected payoff | -0.62 | ||
Absolute drawdown | 254.75 | Maximal drawdown | 259.05 (2.59%) | Relative drawdown | 2.59% (259.05) |
Total trades | 407 | Short positions (won %) | 176 (39.20%) | Long positions (won %) | 231 (38.10%) |
Profit trades (% of total) | 157 (38.57%) | Loss trades (% of total) | 250 (61.43%) | ||
Largest | profit trade | 5.00 | loss trade | -3.95 | |
Average | profit trade | 4.60 | loss trade | -3.90 | |
Maximum | consecutive wins (profit in money) | 6 (27.30) | consecutive losses (loss in money) | 7 (-27.30) | |
Maximal | consecutive profit (count of wins) | 27.30 (6) | consecutive loss (count of losses) | -27.30 (7) | |
Average | consecutive wins | 1 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 07:00 | sell | 1 | 0.10 | 1.50001 | 1.50040 | 1.49960 | ||
2 | 2009.12.01 07:02 | s/l | 1 | 0.10 | 1.50040 | 1.50040 | 1.49960 | -3.90 | 9996.10 |
3 | 2009.12.01 07:02 | sell | 2 | 0.10 | 1.50042 | 1.50081 | 1.50001 | ||
4 | 2009.12.01 07:15 | t/p | 2 | 0.10 | 1.50001 | 1.50081 | 1.50001 | 4.10 | 10000.20 |
5 | 2009.12.01 07:15 | sell | 3 | 0.10 | 1.49951 | 1.49990 | 1.49910 | ||
6 | 2009.12.01 07:20 | t/p | 3 | 0.10 | 1.49910 | 1.49990 | 1.49910 | 4.10 | 10004.30 |
7 | 2009.12.01 07:20 | sell | 4 | 0.10 | 1.49891 | 1.49930 | 1.49850 | ||
8 | 2009.12.01 07:22 | s/l | 4 | 0.10 | 1.49930 | 1.49930 | 1.49850 | -3.90 | 10000.40 |
9 | 2009.12.01 07:22 | sell | 5 | 0.10 | 1.49921 | 1.49960 | 1.49880 | ||
10 | 2009.12.01 07:27 | s/l | 5 | 0.10 | 1.49960 | 1.49960 | 1.49880 | -3.90 | 9996.50 |
11 | 2009.12.01 07:27 | sell | 6 | 0.10 | 1.49951 | 1.49990 | 1.49910 | ||
12 | 2009.12.01 07:27 | s/l | 6 | 0.10 | 1.49990 | 1.49990 | 1.49910 | -3.90 | 9992.60 |
13 | 2009.12.01 07:27 | sell | 7 | 0.10 | 1.49997 | 1.50036 | 1.49956 | ||
14 | 2009.12.01 07:32 | t/p | 7 | 0.10 | 1.49956 | 1.50036 | 1.49956 | 4.10 | 9996.70 |
15 | 2009.12.01 07:32 | sell | 8 | 0.10 | 1.49927 | 1.49966 | 1.49886 | ||
16 | 2009.12.01 07:40 | s/l | 8 | 0.10 | 1.49966 | 1.49966 | 1.49886 | -3.90 | 9992.80 |
17 | 2009.12.01 07:40 | sell | 9 | 0.10 | 1.50033 | 1.50072 | 1.49992 | ||
18 | 2009.12.01 07:45 | s/l | 9 | 0.10 | 1.50072 | 1.50072 | 1.49992 | -3.90 | 9988.90 |
19 | 2009.12.01 07:45 | sell | 10 | 0.10 | 1.50112 | 1.50151 | 1.50071 | ||
20 | 2009.12.01 07:50 | s/l | 10 | 0.10 | 1.50151 | 1.50151 | 1.50071 | -3.90 | 9985.00 |
21 | 2009.12.01 07:50 | sell | 11 | 0.10 | 1.50191 | 1.50230 | 1.50150 | ||
22 | 2009.12.01 07:52 | t/p | 11 | 0.10 | 1.50150 | 1.50230 | 1.50150 | 4.10 | 9989.10 |
23 | 2009.12.01 07:52 | sell | 12 | 0.10 | 1.50138 | 1.50177 | 1.50097 | ||
24 | 2009.12.01 07:57 | t/p | 12 | 0.10 | 1.50097 | 1.50177 | 1.50097 | 4.10 | 9993.20 |
25 | 2009.12.01 07:57 | sell | 13 | 0.10 | 1.50086 | 1.50125 | 1.50045 | ||
26 | 2009.12.01 07:59 | s/l | 13 | 0.10 | 1.50125 | 1.50125 | 1.50045 | -3.90 | 9989.30 |
27 | 2009.12.01 07:59 | sell | 14 | 0.10 | 1.50187 | 1.50226 | 1.50146 | ||
28 | 2009.12.01 08:05 | s/l | 14 | 0.10 | 1.50226 | 1.50226 | 1.50146 | -3.90 | 9985.40 |
29 | 2009.12.02 15:00 | sell | 15 | 0.10 | 1.50750 | 1.50789 | 1.50709 | ||
30 | 2009.12.02 15:02 | t/p | 15 | 0.10 | 1.50709 | 1.50789 | 1.50709 | 4.10 | 9989.50 |
31 | 2009.12.02 15:02 | sell | 16 | 0.10 | 1.50629 | 1.50668 | 1.50588 | ||
32 | 2009.12.02 15:10 | s/l | 16 | 0.10 | 1.50668 | 1.50668 | 1.50588 | -3.90 | 9985.60 |
33 | 2009.12.02 15:10 | sell | 17 | 0.10 | 1.50700 | 1.50739 | 1.50659 | ||
34 | 2009.12.02 15:15 | s/l | 17 | 0.10 | 1.50739 | 1.50739 | 1.50659 | -3.90 | 9981.70 |
35 | 2009.12.02 15:15 | sell | 18 | 0.10 | 1.50754 | 1.50793 | 1.50713 | ||
36 | 2009.12.02 15:20 | s/l | 18 | 0.10 | 1.50793 | 1.50793 | 1.50713 | -3.90 | 9977.80 |
37 | 2009.12.02 15:20 | sell | 19 | 0.10 | 1.50807 | 1.50846 | 1.50766 | ||
38 | 2009.12.02 15:27 | t/p | 19 | 0.10 | 1.50766 | 1.50846 | 1.50766 | 4.10 | 9981.90 |
39 | 2009.12.02 15:27 | sell | 20 | 0.10 | 1.50736 | 1.50775 | 1.50695 | ||
40 | 2009.12.02 15:27 | s/l | 20 | 0.10 | 1.50775 | 1.50775 | 1.50695 | -3.90 | 9978.00 |
41 | 2009.12.02 15:27 | sell | 21 | 0.10 | 1.50779 | 1.50818 | 1.50738 | ||
42 | 2009.12.02 15:32 | s/l | 21 | 0.10 | 1.50818 | 1.50818 | 1.50738 | -3.90 | 9974.10 |
43 | 2009.12.02 15:32 | sell | 22 | 0.10 | 1.50842 | 1.50881 | 1.50801 | ||
44 | 2009.12.02 15:45 | t/p | 22 | 0.10 | 1.50801 | 1.50881 | 1.50801 | 4.10 | 9978.20 |
45 | 2009.12.02 15:45 | sell | 23 | 0.10 | 1.50749 | 1.50788 | 1.50708 | ||
46 | 2009.12.02 15:50 | t/p | 23 | 0.10 | 1.50708 | 1.50788 | 1.50708 | 4.10 | 9982.30 |
47 | 2009.12.02 15:50 | sell | 24 | 0.10 | 1.50687 | 1.50726 | 1.50646 | ||
48 | 2009.12.02 15:52 | s/l | 24 | 0.10 | 1.50726 | 1.50726 | 1.50646 | -3.90 | 9978.40 |
49 | 2009.12.02 15:52 | sell | 25 | 0.10 | 1.50718 | 1.50757 | 1.50677 | ||
50 | 2009.12.02 15:57 | s/l | 25 | 0.10 | 1.50757 | 1.50757 | 1.50677 | -3.90 | 9974.50 |
51 | 2009.12.02 15:57 | sell | 26 | 0.10 | 1.50749 | 1.50788 | 1.50708 | ||
52 | 2009.12.02 16:10 | s/l | 26 | 0.10 | 1.50788 | 1.50788 | 1.50708 | -3.90 | 9970.60 |
53 | 2009.12.03 16:00 | sell | 27 | 0.10 | 1.50770 | 1.50809 | 1.50729 | ||
54 | 2009.12.03 16:02 | t/p | 27 | 0.10 | 1.50729 | 1.50809 | 1.50729 | 4.10 | 9974.70 |
55 | 2009.12.03 16:02 | sell | 28 | 0.10 | 1.50617 | 1.50656 | 1.50576 | ||
56 | 2009.12.03 16:10 | s/l | 28 | 0.10 | 1.50656 | 1.50656 | 1.50576 | -3.90 | 9970.80 |
57 | 2009.12.03 16:10 | sell | 29 | 0.10 | 1.50689 | 1.50728 | 1.50648 | ||
58 | 2009.12.03 16:15 | s/l | 29 | 0.10 | 1.50728 | 1.50728 | 1.50648 | -3.90 | 9966.90 |
59 | 2009.12.03 16:15 | sell | 30 | 0.10 | 1.50743 | 1.50782 | 1.50702 | ||
60 | 2009.12.03 16:20 | s/l | 30 | 0.10 | 1.50782 | 1.50782 | 1.50702 | -3.90 | 9963.00 |
61 | 2009.12.03 16:20 | sell | 31 | 0.10 | 1.50797 | 1.50836 | 1.50756 | ||
62 | 2009.12.03 16:27 | t/p | 31 | 0.10 | 1.50756 | 1.50836 | 1.50756 | 4.10 | 9967.10 |
63 | 2009.12.03 16:27 | sell | 32 | 0.10 | 1.50725 | 1.50764 | 1.50684 | ||
64 | 2009.12.03 16:27 | s/l | 32 | 0.10 | 1.50764 | 1.50764 | 1.50684 | -3.90 | 9963.20 |
65 | 2009.12.03 16:27 | sell | 33 | 0.10 | 1.50789 | 1.50828 | 1.50748 | ||
66 | 2009.12.03 16:32 | t/p | 33 | 0.10 | 1.50748 | 1.50828 | 1.50748 | 4.10 | 9967.30 |
67 | 2009.12.03 16:32 | sell | 34 | 0.10 | 1.50705 | 1.50744 | 1.50664 | ||
68 | 2009.12.03 16:40 | s/l | 34 | 0.10 | 1.50744 | 1.50744 | 1.50664 | -3.90 | 9963.40 |
69 | 2009.12.03 16:40 | sell | 35 | 0.10 | 1.50779 | 1.50818 | 1.50738 | ||
70 | 2009.12.03 16:45 | s/l | 35 | 0.10 | 1.50818 | 1.50818 | 1.50738 | -3.90 | 9959.50 |
71 | 2009.12.03 16:45 | sell | 36 | 0.10 | 1.50834 | 1.50873 | 1.50793 | ||
72 | 2009.12.03 16:50 | s/l | 36 | 0.10 | 1.50873 | 1.50873 | 1.50793 | -3.90 | 9955.60 |
73 | 2009.12.03 16:50 | sell | 37 | 0.10 | 1.50890 | 1.50929 | 1.50849 | ||
74 | 2009.12.03 16:57 | t/p | 37 | 0.10 | 1.50849 | 1.50929 | 1.50849 | 4.10 | 9959.70 |
75 | 2009.12.03 16:57 | sell | 38 | 0.10 | 1.50816 | 1.50855 | 1.50775 | ||
76 | 2009.12.03 16:59 | s/l | 38 | 0.10 | 1.50855 | 1.50855 | 1.50775 | -3.90 | 9955.80 |
77 | 2009.12.03 16:59 | sell | 39 | 0.10 | 1.50868 | 1.50907 | 1.50827 | ||
78 | 2009.12.03 17:10 | s/l | 39 | 0.10 | 1.50907 | 1.50907 | 1.50827 | -3.90 | 9951.90 |
79 | 2009.12.04 09:00 | buy | 40 | 0.10 | 1.50853 | 1.50814 | 1.50903 | ||
80 | 2009.12.04 09:10 | s/l | 40 | 0.10 | 1.50814 | 1.50814 | 1.50903 | -3.90 | 9948.00 |
81 | 2009.12.04 09:10 | buy | 41 | 0.10 | 1.50794 | 1.50755 | 1.50844 | ||
82 | 2009.12.04 09:15 | s/l | 41 | 0.10 | 1.50755 | 1.50755 | 1.50844 | -3.90 | 9944.10 |
83 | 2009.12.04 09:15 | buy | 42 | 0.10 | 1.50742 | 1.50703 | 1.50792 | ||
84 | 2009.12.04 09:20 | s/l | 42 | 0.10 | 1.50703 | 1.50703 | 1.50792 | -3.90 | 9940.20 |
85 | 2009.12.04 09:20 | buy | 43 | 0.10 | 1.50671 | 1.50632 | 1.50721 | ||
86 | 2009.12.04 09:27 | t/p | 43 | 0.10 | 1.50721 | 1.50632 | 1.50721 | 5.00 | 9945.20 |
87 | 2009.12.04 09:27 | buy | 44 | 0.10 | 1.50742 | 1.50703 | 1.50792 | ||
88 | 2009.12.04 09:27 | s/l | 44 | 0.10 | 1.50703 | 1.50703 | 1.50792 | -3.90 | 9941.30 |
89 | 2009.12.04 09:27 | buy | 45 | 0.10 | 1.50685 | 1.50646 | 1.50735 | ||
90 | 2009.12.04 09:50 | s/l | 45 | 0.10 | 1.50646 | 1.50646 | 1.50735 | -3.90 | 9937.40 |
91 | 2009.12.04 09:50 | buy | 46 | 0.10 | 1.50625 | 1.50586 | 1.50675 | ||
92 | 2009.12.04 10:02 | t/p | 46 | 0.10 | 1.50675 | 1.50586 | 1.50675 | 5.00 | 9942.40 |
93 | 2009.12.04 14:00 | buy | 47 | 0.10 | 1.50707 | 1.50668 | 1.50757 | ||
94 | 2009.12.04 14:10 | t/p | 47 | 0.10 | 1.50757 | 1.50668 | 1.50757 | 5.00 | 9947.40 |
95 | 2009.12.04 14:10 | buy | 48 | 0.10 | 1.50777 | 1.50738 | 1.50827 | ||
96 | 2009.12.04 14:13 | s/l | 48 | 0.10 | 1.50738 | 1.50738 | 1.50827 | -3.90 | 9943.50 |
97 | 2009.12.04 14:13 | buy | 49 | 0.10 | 1.50649 | 1.50610 | 1.50699 | ||
98 | 2009.12.04 14:20 | s/l | 49 | 0.10 | 1.50610 | 1.50610 | 1.50699 | -3.90 | 9939.60 |
99 | 2009.12.04 14:20 | buy | 50 | 0.10 | 1.50552 | 1.50513 | 1.50602 | ||
100 | 2009.12.04 14:26 | s/l | 50 | 0.10 | 1.50513 | 1.50513 | 1.50602 | -3.90 | 9935.70 |
101 | 2009.12.04 14:26 | buy | 51 | 0.10 | 1.50424 | 1.50385 | 1.50474 | ||
102 | 2009.12.04 14:32 | t/p | 51 | 0.10 | 1.50474 | 1.50385 | 1.50474 | 5.00 | 9940.70 |
103 | 2009.12.04 14:32 | buy | 52 | 0.10 | 1.50637 | 1.50598 | 1.50687 | ||
104 | 2009.12.04 14:35 | s/l | 52 | 0.10 | 1.50598 | 1.50598 | 1.50687 | -3.90 | 9936.80 |
105 | 2009.12.04 14:35 | buy | 53 | 0.10 | 1.50501 | 1.50462 | 1.50551 | ||
106 | 2009.12.04 14:37 | t/p | 53 | 0.10 | 1.50551 | 1.50462 | 1.50551 | 5.00 | 9941.80 |
107 | 2009.12.04 14:37 | buy | 54 | 0.10 | 1.50773 | 1.50734 | 1.50823 | ||
108 | 2009.12.04 14:40 | s/l | 54 | 0.10 | 1.50734 | 1.50734 | 1.50823 | -3.90 | 9937.90 |
109 | 2009.12.04 14:40 | buy | 55 | 0.10 | 1.50229 | 1.50190 | 1.50279 | ||
110 | 2009.12.04 14:42 | t/p | 55 | 0.10 | 1.50279 | 1.50190 | 1.50279 | 5.00 | 9942.90 |
111 | 2009.12.04 14:42 | buy | 56 | 0.10 | 1.50365 | 1.50326 | 1.50415 | ||
112 | 2009.12.04 14:45 | s/l | 56 | 0.10 | 1.50326 | 1.50326 | 1.50415 | -3.90 | 9939.00 |
113 | 2009.12.04 14:45 | buy | 57 | 0.10 | 1.49820 | 1.49781 | 1.49870 | ||
114 | 2009.12.04 14:47 | t/p | 57 | 0.10 | 1.49870 | 1.49781 | 1.49870 | 5.00 | 9944.00 |
115 | 2009.12.04 14:47 | buy | 58 | 0.10 | 1.49956 | 1.49917 | 1.50006 | ||
116 | 2009.12.04 14:50 | s/l | 58 | 0.10 | 1.49917 | 1.49917 | 1.50006 | -3.90 | 9940.10 |
117 | 2009.12.04 14:50 | buy | 59 | 0.10 | 1.49276 | 1.49237 | 1.49326 | ||
118 | 2009.12.04 14:52 | t/p | 59 | 0.10 | 1.49326 | 1.49237 | 1.49326 | 5.00 | 9945.10 |
119 | 2009.12.04 14:52 | buy | 60 | 0.10 | 1.49548 | 1.49509 | 1.49598 | ||
120 | 2009.12.04 14:55 | s/l | 60 | 0.10 | 1.49509 | 1.49509 | 1.49598 | -3.90 | 9941.20 |
121 | 2009.12.04 14:55 | buy | 61 | 0.10 | 1.49412 | 1.49373 | 1.49462 | ||
122 | 2009.12.04 14:57 | t/p | 61 | 0.10 | 1.49462 | 1.49373 | 1.49462 | 5.00 | 9946.20 |
123 | 2009.12.04 14:57 | buy | 62 | 0.10 | 1.49820 | 1.49781 | 1.49870 | ||
124 | 2009.12.04 14:59 | s/l | 62 | 0.10 | 1.49781 | 1.49781 | 1.49870 | -3.90 | 9942.30 |
125 | 2009.12.04 14:59 | buy | 63 | 0.10 | 1.49434 | 1.49395 | 1.49484 | ||
126 | 2009.12.04 15:02 | s/l | 63 | 0.10 | 1.49395 | 1.49395 | 1.49484 | -3.90 | 9938.40 |
127 | 2009.12.04 15:02 | sell | 64 | 0.10 | 1.49161 | 1.49200 | 1.49120 | ||
128 | 2009.12.04 15:05 | s/l | 64 | 0.10 | 1.49200 | 1.49200 | 1.49120 | -3.90 | 9934.50 |
129 | 2009.12.04 15:05 | sell | 65 | 0.10 | 1.49209 | 1.49248 | 1.49168 | ||
130 | 2009.12.04 15:07 | t/p | 65 | 0.10 | 1.49168 | 1.49248 | 1.49168 | 4.10 | 9938.60 |
131 | 2009.12.04 15:07 | sell | 66 | 0.10 | 1.49113 | 1.49152 | 1.49072 | ||
132 | 2009.12.04 15:10 | s/l | 66 | 0.10 | 1.49152 | 1.49152 | 1.49072 | -3.90 | 9934.70 |
133 | 2009.12.04 15:10 | sell | 67 | 0.10 | 1.49352 | 1.49391 | 1.49311 | ||
134 | 2009.12.04 15:15 | s/l | 67 | 0.10 | 1.49391 | 1.49391 | 1.49311 | -3.90 | 9930.80 |
135 | 2009.12.04 15:15 | sell | 68 | 0.10 | 1.49496 | 1.49535 | 1.49455 | ||
136 | 2009.12.04 15:20 | s/l | 68 | 0.10 | 1.49535 | 1.49535 | 1.49455 | -3.90 | 9926.90 |
137 | 2009.12.04 15:20 | sell | 69 | 0.10 | 1.49639 | 1.49678 | 1.49598 | ||
138 | 2009.12.04 15:22 | t/p | 69 | 0.10 | 1.49598 | 1.49678 | 1.49598 | 4.10 | 9931.00 |
139 | 2009.12.04 15:22 | sell | 70 | 0.10 | 1.49543 | 1.49582 | 1.49502 | ||
140 | 2009.12.04 15:25 | s/l | 70 | 0.10 | 1.49582 | 1.49582 | 1.49502 | -3.90 | 9927.10 |
141 | 2009.12.04 15:25 | sell | 71 | 0.10 | 1.49591 | 1.49630 | 1.49550 | ||
142 | 2009.12.04 15:27 | t/p | 71 | 0.10 | 1.49550 | 1.49630 | 1.49550 | 4.10 | 9931.20 |
143 | 2009.12.04 15:27 | sell | 72 | 0.10 | 1.49448 | 1.49487 | 1.49407 | ||
144 | 2009.12.04 15:27 | s/l | 72 | 0.10 | 1.49487 | 1.49487 | 1.49407 | -3.90 | 9927.30 |
145 | 2009.12.04 15:27 | sell | 73 | 0.10 | 1.49497 | 1.49536 | 1.49456 | ||
146 | 2009.12.04 15:32 | s/l | 73 | 0.10 | 1.49536 | 1.49536 | 1.49456 | -3.90 | 9923.40 |
147 | 2009.12.04 15:32 | sell | 74 | 0.10 | 1.49564 | 1.49603 | 1.49523 | ||
148 | 2009.12.04 15:45 | t/p | 74 | 0.10 | 1.49523 | 1.49603 | 1.49523 | 4.10 | 9927.50 |
149 | 2009.12.04 15:45 | sell | 75 | 0.10 | 1.49471 | 1.49510 | 1.49430 | ||
150 | 2009.12.04 15:50 | t/p | 75 | 0.10 | 1.49430 | 1.49510 | 1.49430 | 4.10 | 9931.60 |
151 | 2009.12.04 15:50 | sell | 76 | 0.10 | 1.49409 | 1.49448 | 1.49368 | ||
152 | 2009.12.04 15:52 | s/l | 76 | 0.10 | 1.49448 | 1.49448 | 1.49368 | -3.90 | 9927.70 |
153 | 2009.12.04 15:52 | sell | 77 | 0.10 | 1.49440 | 1.49479 | 1.49399 | ||
154 | 2009.12.04 15:57 | s/l | 77 | 0.10 | 1.49479 | 1.49479 | 1.49399 | -3.90 | 9923.80 |
155 | 2009.12.04 15:57 | sell | 78 | 0.10 | 1.49471 | 1.49510 | 1.49430 | ||
156 | 2009.12.04 16:07 | s/l | 78 | 0.10 | 1.49510 | 1.49510 | 1.49430 | -3.90 | 9919.90 |
157 | 2009.12.08 11:00 | buy | 79 | 0.10 | 1.48454 | 1.48415 | 1.48504 | ||
158 | 2009.12.08 11:10 | t/p | 79 | 0.10 | 1.48504 | 1.48415 | 1.48504 | 5.00 | 9924.90 |
159 | 2009.12.08 11:10 | buy | 80 | 0.10 | 1.48535 | 1.48496 | 1.48585 | ||
160 | 2009.12.08 11:20 | t/p | 80 | 0.10 | 1.48585 | 1.48496 | 1.48585 | 5.00 | 9929.90 |
161 | 2009.12.08 11:20 | buy | 81 | 0.10 | 1.48640 | 1.48601 | 1.48690 | ||
162 | 2009.12.08 11:22 | s/l | 81 | 0.10 | 1.48601 | 1.48601 | 1.48690 | -3.90 | 9926.00 |
163 | 2009.12.08 11:22 | buy | 82 | 0.10 | 1.48605 | 1.48566 | 1.48655 | ||
164 | 2009.12.08 11:27 | s/l | 82 | 0.10 | 1.48566 | 1.48566 | 1.48655 | -3.90 | 9922.10 |
165 | 2009.12.08 11:27 | buy | 83 | 0.10 | 1.48570 | 1.48531 | 1.48620 | ||
166 | 2009.12.08 11:27 | s/l | 83 | 0.10 | 1.48531 | 1.48531 | 1.48620 | -3.90 | 9918.20 |
167 | 2009.12.08 11:27 | buy | 84 | 0.10 | 1.48506 | 1.48467 | 1.48556 | ||
168 | 2009.12.08 11:33 | s/l | 84 | 0.10 | 1.48467 | 1.48467 | 1.48556 | -3.90 | 9914.30 |
169 | 2009.12.08 11:33 | buy | 85 | 0.10 | 1.48428 | 1.48389 | 1.48478 | ||
170 | 2009.12.08 11:40 | s/l | 85 | 0.10 | 1.48389 | 1.48389 | 1.48478 | -3.90 | 9910.40 |
171 | 2009.12.08 11:40 | buy | 86 | 0.10 | 1.48370 | 1.48331 | 1.48420 | ||
172 | 2009.12.08 11:46 | s/l | 86 | 0.10 | 1.48331 | 1.48331 | 1.48420 | -3.90 | 9906.50 |
173 | 2009.12.08 11:46 | buy | 87 | 0.10 | 1.48293 | 1.48254 | 1.48343 | ||
174 | 2009.12.08 11:56 | t/p | 87 | 0.10 | 1.48343 | 1.48254 | 1.48343 | 5.00 | 9911.50 |
175 | 2009.12.08 11:56 | buy | 88 | 0.10 | 1.48370 | 1.48331 | 1.48420 | ||
176 | 2009.12.08 12:02 | s/l | 88 | 0.10 | 1.48331 | 1.48331 | 1.48420 | -3.90 | 9907.60 |
177 | 2009.12.08 13:00 | sell | 89 | 0.10 | 1.47935 | 1.47974 | 1.47894 | ||
178 | 2009.12.08 13:02 | t/p | 89 | 0.10 | 1.47894 | 1.47974 | 1.47894 | 4.10 | 9911.70 |
179 | 2009.12.08 13:02 | sell | 90 | 0.10 | 1.47782 | 1.47821 | 1.47741 | ||
180 | 2009.12.08 13:05 | s/l | 90 | 0.10 | 1.47821 | 1.47821 | 1.47741 | -3.90 | 9907.80 |
181 | 2009.12.08 13:05 | sell | 91 | 0.10 | 1.47816 | 1.47855 | 1.47775 | ||
182 | 2009.12.08 13:07 | t/p | 91 | 0.10 | 1.47775 | 1.47855 | 1.47775 | 4.10 | 9911.90 |
183 | 2009.12.08 13:07 | sell | 92 | 0.10 | 1.47747 | 1.47786 | 1.47706 | ||
184 | 2009.12.08 13:10 | s/l | 92 | 0.10 | 1.47786 | 1.47786 | 1.47706 | -3.90 | 9908.00 |
185 | 2009.12.08 13:10 | sell | 93 | 0.10 | 1.47920 | 1.47959 | 1.47879 | ||
186 | 2009.12.08 13:15 | s/l | 93 | 0.10 | 1.47959 | 1.47959 | 1.47879 | -3.90 | 9904.10 |
187 | 2009.12.08 13:15 | sell | 94 | 0.10 | 1.48024 | 1.48063 | 1.47983 | ||
188 | 2009.12.08 13:20 | s/l | 94 | 0.10 | 1.48063 | 1.48063 | 1.47983 | -3.90 | 9900.20 |
189 | 2009.12.08 13:20 | sell | 95 | 0.10 | 1.48128 | 1.48167 | 1.48087 | ||
190 | 2009.12.08 13:22 | t/p | 95 | 0.10 | 1.48087 | 1.48167 | 1.48087 | 4.10 | 9904.30 |
191 | 2009.12.08 13:22 | sell | 96 | 0.10 | 1.48059 | 1.48098 | 1.48018 | ||
192 | 2009.12.08 13:25 | s/l | 96 | 0.10 | 1.48098 | 1.48098 | 1.48018 | -3.90 | 9900.40 |
193 | 2009.12.08 13:25 | sell | 97 | 0.10 | 1.48093 | 1.48132 | 1.48052 | ||
194 | 2009.12.08 13:27 | t/p | 97 | 0.10 | 1.48052 | 1.48132 | 1.48052 | 4.10 | 9904.50 |
195 | 2009.12.08 13:27 | sell | 98 | 0.10 | 1.47989 | 1.48028 | 1.47948 | ||
196 | 2009.12.08 13:37 | s/l | 98 | 0.10 | 1.48028 | 1.48028 | 1.47948 | -3.90 | 9900.60 |
197 | 2009.12.08 13:37 | sell | 99 | 0.10 | 1.48026 | 1.48065 | 1.47985 | ||
198 | 2009.12.08 13:40 | t/p | 99 | 0.10 | 1.47985 | 1.48065 | 1.47985 | 4.10 | 9904.70 |
199 | 2009.12.08 13:40 | sell | 100 | 0.10 | 1.47921 | 1.47960 | 1.47880 | ||
200 | 2009.12.08 13:45 | t/p | 100 | 0.10 | 1.47880 | 1.47960 | 1.47880 | 4.10 | 9908.80 |
201 | 2009.12.08 13:45 | sell | 101 | 0.10 | 1.47842 | 1.47881 | 1.47801 | ||
202 | 2009.12.08 13:50 | t/p | 101 | 0.10 | 1.47801 | 1.47881 | 1.47801 | 4.10 | 9912.90 |
203 | 2009.12.08 13:50 | sell | 102 | 0.10 | 1.47737 | 1.47776 | 1.47696 | ||
204 | 2009.12.08 13:52 | s/l | 102 | 0.10 | 1.47776 | 1.47776 | 1.47696 | -3.90 | 9909.00 |
205 | 2009.12.08 13:52 | sell | 103 | 0.10 | 1.47790 | 1.47829 | 1.47749 | ||
206 | 2009.12.08 13:57 | s/l | 103 | 0.10 | 1.47829 | 1.47829 | 1.47749 | -3.90 | 9905.10 |
207 | 2009.12.08 13:57 | sell | 104 | 0.10 | 1.47842 | 1.47881 | 1.47801 | ||
208 | 2009.12.08 13:59 | s/l | 104 | 0.10 | 1.47881 | 1.47881 | 1.47801 | -3.90 | 9901.20 |
209 | 2009.12.08 13:59 | sell | 105 | 0.10 | 1.47894 | 1.47933 | 1.47853 | ||
210 | 2009.12.08 14:05 | t/p | 105 | 0.10 | 1.47853 | 1.47933 | 1.47853 | 4.10 | 9905.30 |
211 | 2009.12.09 10:00 | buy | 106 | 0.10 | 1.47436 | 1.47397 | 1.47486 | ||
212 | 2009.12.09 10:02 | t/p | 106 | 0.10 | 1.47486 | 1.47397 | 1.47486 | 5.00 | 9910.30 |
213 | 2009.12.09 10:02 | buy | 107 | 0.10 | 1.47585 | 1.47546 | 1.47635 | ||
214 | 2009.12.09 10:05 | s/l | 107 | 0.10 | 1.47546 | 1.47546 | 1.47635 | -3.90 | 9906.40 |
215 | 2009.12.09 10:05 | buy | 108 | 0.10 | 1.47555 | 1.47516 | 1.47605 | ||
216 | 2009.12.09 10:07 | t/p | 108 | 0.10 | 1.47605 | 1.47516 | 1.47605 | 5.00 | 9911.40 |
217 | 2009.12.09 10:07 | buy | 109 | 0.10 | 1.47616 | 1.47577 | 1.47666 | ||
218 | 2009.12.09 10:10 | s/l | 109 | 0.10 | 1.47577 | 1.47577 | 1.47666 | -3.90 | 9907.50 |
219 | 2009.12.09 10:10 | buy | 110 | 0.10 | 1.47493 | 1.47454 | 1.47543 | ||
220 | 2009.12.09 10:15 | s/l | 110 | 0.10 | 1.47454 | 1.47454 | 1.47543 | -3.90 | 9903.60 |
221 | 2009.12.09 10:15 | buy | 111 | 0.10 | 1.47402 | 1.47363 | 1.47452 | ||
222 | 2009.12.09 10:20 | s/l | 111 | 0.10 | 1.47363 | 1.47363 | 1.47452 | -3.90 | 9899.70 |
223 | 2009.12.09 10:20 | buy | 112 | 0.10 | 1.47279 | 1.47240 | 1.47329 | ||
224 | 2009.12.09 10:22 | t/p | 112 | 0.10 | 1.47329 | 1.47240 | 1.47329 | 5.00 | 9904.70 |
225 | 2009.12.09 10:22 | buy | 113 | 0.10 | 1.47340 | 1.47301 | 1.47390 | ||
226 | 2009.12.09 10:25 | s/l | 113 | 0.10 | 1.47301 | 1.47301 | 1.47390 | -3.90 | 9900.80 |
227 | 2009.12.09 10:25 | buy | 114 | 0.10 | 1.47310 | 1.47271 | 1.47360 | ||
228 | 2009.12.09 10:27 | t/p | 114 | 0.10 | 1.47360 | 1.47271 | 1.47360 | 5.00 | 9905.80 |
229 | 2009.12.09 10:27 | buy | 115 | 0.10 | 1.47402 | 1.47363 | 1.47452 | ||
230 | 2009.12.09 10:35 | t/p | 115 | 0.10 | 1.47452 | 1.47363 | 1.47452 | 5.00 | 9910.80 |
231 | 2009.12.09 10:35 | buy | 116 | 0.10 | 1.47461 | 1.47422 | 1.47511 | ||
232 | 2009.12.09 10:37 | s/l | 116 | 0.10 | 1.47422 | 1.47422 | 1.47511 | -3.90 | 9906.90 |
233 | 2009.12.09 10:37 | buy | 117 | 0.10 | 1.47416 | 1.47377 | 1.47466 | ||
234 | 2009.12.09 10:40 | t/p | 117 | 0.10 | 1.47466 | 1.47377 | 1.47466 | 5.00 | 9911.90 |
235 | 2009.12.09 10:40 | buy | 118 | 0.10 | 1.47530 | 1.47491 | 1.47580 | ||
236 | 2009.12.09 10:45 | t/p | 118 | 0.10 | 1.47580 | 1.47491 | 1.47580 | 5.00 | 9916.90 |
237 | 2009.12.09 10:45 | buy | 119 | 0.10 | 1.47598 | 1.47559 | 1.47648 | ||
238 | 2009.12.09 10:50 | t/p | 119 | 0.10 | 1.47648 | 1.47559 | 1.47648 | 5.00 | 9921.90 |
239 | 2009.12.09 10:50 | buy | 120 | 0.10 | 1.47666 | 1.47627 | 1.47716 | ||
240 | 2009.12.09 10:52 | s/l | 120 | 0.10 | 1.47627 | 1.47627 | 1.47716 | -3.90 | 9918.00 |
241 | 2009.12.09 10:52 | buy | 121 | 0.10 | 1.47621 | 1.47582 | 1.47671 | ||
242 | 2009.12.09 10:57 | s/l | 121 | 0.10 | 1.47582 | 1.47582 | 1.47671 | -3.90 | 9914.10 |
243 | 2009.12.09 10:57 | buy | 122 | 0.10 | 1.47575 | 1.47536 | 1.47625 | ||
244 | 2009.12.09 10:59 | s/l | 122 | 0.10 | 1.47536 | 1.47536 | 1.47625 | -3.90 | 9910.20 |
245 | 2009.12.09 10:59 | buy | 123 | 0.10 | 1.47540 | 1.47501 | 1.47590 | ||
246 | 2009.12.09 11:10 | t/p | 123 | 0.10 | 1.47590 | 1.47501 | 1.47590 | 5.00 | 9915.20 |
247 | 2009.12.09 17:00 | buy | 124 | 0.10 | 1.47457 | 1.47418 | 1.47507 | ||
248 | 2009.12.09 17:10 | s/l | 124 | 0.10 | 1.47418 | 1.47418 | 1.47507 | -3.90 | 9911.30 |
249 | 2009.12.09 17:10 | buy | 125 | 0.10 | 1.47381 | 1.47342 | 1.47431 | ||
250 | 2009.12.09 17:15 | s/l | 125 | 0.10 | 1.47342 | 1.47342 | 1.47431 | -3.90 | 9907.40 |
251 | 2009.12.09 17:15 | buy | 126 | 0.10 | 1.47300 | 1.47261 | 1.47350 | ||
252 | 2009.12.09 17:20 | s/l | 126 | 0.10 | 1.47261 | 1.47261 | 1.47350 | -3.90 | 9903.50 |
253 | 2009.12.09 17:20 | buy | 127 | 0.10 | 1.47191 | 1.47152 | 1.47241 | ||
254 | 2009.12.09 17:27 | t/p | 127 | 0.10 | 1.47241 | 1.47152 | 1.47241 | 5.00 | 9908.50 |
255 | 2009.12.09 17:27 | buy | 128 | 0.10 | 1.47300 | 1.47261 | 1.47350 | ||
256 | 2009.12.09 17:27 | s/l | 128 | 0.10 | 1.47261 | 1.47261 | 1.47350 | -3.90 | 9904.60 |
257 | 2009.12.09 17:27 | buy | 129 | 0.10 | 1.47206 | 1.47167 | 1.47256 | ||
258 | 2009.12.09 17:32 | s/l | 129 | 0.10 | 1.47167 | 1.47167 | 1.47256 | -3.90 | 9900.70 |
259 | 2009.12.09 17:32 | buy | 130 | 0.10 | 1.47141 | 1.47102 | 1.47191 | ||
260 | 2009.12.09 17:40 | t/p | 130 | 0.10 | 1.47191 | 1.47102 | 1.47191 | 5.00 | 9905.70 |
261 | 2009.12.09 17:40 | buy | 131 | 0.10 | 1.47204 | 1.47165 | 1.47254 | ||
262 | 2009.12.09 17:50 | t/p | 131 | 0.10 | 1.47254 | 1.47165 | 1.47254 | 5.00 | 9910.70 |
263 | 2009.12.09 17:50 | buy | 132 | 0.10 | 1.47298 | 1.47259 | 1.47348 | ||
264 | 2009.12.09 17:52 | s/l | 132 | 0.10 | 1.47259 | 1.47259 | 1.47348 | -3.90 | 9906.80 |
265 | 2009.12.09 17:52 | buy | 133 | 0.10 | 1.47267 | 1.47228 | 1.47317 | ||
266 | 2009.12.09 17:57 | s/l | 133 | 0.10 | 1.47228 | 1.47228 | 1.47317 | -3.90 | 9902.90 |
267 | 2009.12.09 17:57 | buy | 134 | 0.10 | 1.47235 | 1.47196 | 1.47285 | ||
268 | 2009.12.09 18:05 | s/l | 134 | 0.10 | 1.47196 | 1.47196 | 1.47285 | -3.90 | 9899.00 |
269 | 2009.12.10 00:00 | buy | 135 | 0.10 | 1.47389 | 1.47350 | 1.47439 | ||
270 | 2009.12.10 00:20 | s/l | 135 | 0.10 | 1.47350 | 1.47350 | 1.47439 | -3.90 | 9895.10 |
271 | 2009.12.10 00:20 | buy | 136 | 0.10 | 1.47344 | 1.47305 | 1.47394 | ||
272 | 2009.12.10 01:20 | t/p | 136 | 0.10 | 1.47394 | 1.47305 | 1.47394 | 5.00 | 9900.10 |
273 | 2009.12.10 12:00 | buy | 137 | 0.10 | 1.47417 | 1.47378 | 1.47467 | ||
274 | 2009.12.10 12:02 | s/l | 137 | 0.10 | 1.47378 | 1.47378 | 1.47467 | -3.90 | 9896.20 |
275 | 2009.12.10 12:02 | buy | 138 | 0.10 | 1.47291 | 1.47252 | 1.47341 | ||
276 | 2009.12.10 12:10 | t/p | 138 | 0.10 | 1.47341 | 1.47252 | 1.47341 | 5.00 | 9901.20 |
277 | 2009.12.10 12:10 | buy | 139 | 0.10 | 1.47365 | 1.47326 | 1.47415 | ||
278 | 2009.12.10 12:20 | t/p | 139 | 0.10 | 1.47415 | 1.47326 | 1.47415 | 5.00 | 9906.20 |
279 | 2009.12.10 12:20 | buy | 140 | 0.10 | 1.47475 | 1.47436 | 1.47525 | ||
280 | 2009.12.10 12:22 | s/l | 140 | 0.10 | 1.47436 | 1.47436 | 1.47525 | -3.90 | 9902.30 |
281 | 2009.12.10 12:22 | buy | 141 | 0.10 | 1.47438 | 1.47399 | 1.47488 | ||
282 | 2009.12.10 12:27 | s/l | 141 | 0.10 | 1.47399 | 1.47399 | 1.47488 | -3.90 | 9898.40 |
283 | 2009.12.10 12:27 | buy | 142 | 0.10 | 1.47402 | 1.47363 | 1.47452 | ||
284 | 2009.12.10 12:27 | t/p | 142 | 0.10 | 1.47452 | 1.47363 | 1.47452 | 5.00 | 9903.40 |
285 | 2009.12.10 12:27 | buy | 143 | 0.10 | 1.47466 | 1.47427 | 1.47516 | ||
286 | 2009.12.10 12:45 | s/l | 143 | 0.10 | 1.47427 | 1.47427 | 1.47516 | -3.90 | 9899.50 |
287 | 2009.12.10 12:45 | buy | 144 | 0.10 | 1.47411 | 1.47372 | 1.47461 | ||
288 | 2009.12.10 12:50 | s/l | 144 | 0.10 | 1.47372 | 1.47372 | 1.47461 | -3.90 | 9895.60 |
289 | 2009.12.10 12:50 | buy | 145 | 0.10 | 1.47367 | 1.47328 | 1.47417 | ||
290 | 2009.12.10 13:15 | s/l | 145 | 0.10 | 1.47328 | 1.47328 | 1.47417 | -3.90 | 9891.70 |
291 | 2009.12.10 23:00 | buy | 146 | 0.10 | 1.47319 | 1.47280 | 1.47369 | ||
292 | 2009.12.10 23:20 | s/l | 146 | 0.10 | 1.47280 | 1.47280 | 1.47369 | -3.90 | 9887.80 |
293 | 2009.12.10 23:20 | buy | 147 | 0.10 | 1.47257 | 1.47218 | 1.47307 | ||
294 | 2009.12.10 23:45 | t/p | 147 | 0.10 | 1.47307 | 1.47218 | 1.47307 | 5.00 | 9892.80 |
295 | 2009.12.10 23:45 | buy | 148 | 0.10 | 1.47332 | 1.47293 | 1.47382 | ||
296 | 2009.12.11 00:03 | s/l | 148 | 0.10 | 1.47293 | 1.47293 | 1.47382 | -3.95 | 9888.85 |
297 | 2009.12.11 05:00 | buy | 149 | 0.10 | 1.47276 | 1.47237 | 1.47326 | ||
298 | 2009.12.11 05:02 | s/l | 149 | 0.10 | 1.47237 | 1.47237 | 1.47326 | -3.90 | 9884.95 |
299 | 2009.12.11 05:02 | buy | 150 | 0.10 | 1.47239 | 1.47200 | 1.47289 | ||
300 | 2009.12.11 05:15 | t/p | 150 | 0.10 | 1.47289 | 1.47200 | 1.47289 | 5.00 | 9889.95 |
301 | 2009.12.11 05:15 | buy | 151 | 0.10 | 1.47299 | 1.47260 | 1.47349 | ||
302 | 2009.12.11 05:45 | s/l | 151 | 0.10 | 1.47260 | 1.47260 | 1.47349 | -3.90 | 9886.05 |
303 | 2009.12.11 05:45 | buy | 152 | 0.10 | 1.47258 | 1.47219 | 1.47308 | ||
304 | 2009.12.11 05:50 | s/l | 152 | 0.10 | 1.47219 | 1.47219 | 1.47308 | -3.90 | 9882.15 |
305 | 2009.12.11 05:50 | buy | 153 | 0.10 | 1.47222 | 1.47183 | 1.47272 | ||
306 | 2009.12.11 06:10 | t/p | 153 | 0.10 | 1.47272 | 1.47183 | 1.47272 | 5.00 | 9887.15 |
307 | 2009.12.11 07:00 | buy | 154 | 0.10 | 1.47381 | 1.47342 | 1.47431 | ||
308 | 2009.12.11 07:20 | s/l | 154 | 0.10 | 1.47342 | 1.47342 | 1.47431 | -3.90 | 9883.25 |
309 | 2009.12.11 07:20 | buy | 155 | 0.10 | 1.47346 | 1.47307 | 1.47396 | ||
310 | 2009.12.11 07:37 | t/p | 155 | 0.10 | 1.47396 | 1.47307 | 1.47396 | 5.00 | 9888.25 |
311 | 2009.12.11 07:37 | buy | 156 | 0.10 | 1.47411 | 1.47372 | 1.47461 | ||
312 | 2009.12.11 07:40 | s/l | 156 | 0.10 | 1.47372 | 1.47372 | 1.47461 | -3.90 | 9884.35 |
313 | 2009.12.11 07:40 | buy | 157 | 0.10 | 1.47338 | 1.47299 | 1.47388 | ||
314 | 2009.12.11 07:45 | s/l | 157 | 0.10 | 1.47299 | 1.47299 | 1.47388 | -3.90 | 9880.45 |
315 | 2009.12.11 07:45 | buy | 158 | 0.10 | 1.47282 | 1.47243 | 1.47332 | ||
316 | 2009.12.11 07:50 | s/l | 158 | 0.10 | 1.47243 | 1.47243 | 1.47332 | -3.90 | 9876.55 |
317 | 2009.12.11 07:50 | buy | 159 | 0.10 | 1.47209 | 1.47170 | 1.47259 | ||
318 | 2009.12.11 07:57 | t/p | 159 | 0.10 | 1.47259 | 1.47170 | 1.47259 | 5.00 | 9881.55 |
319 | 2009.12.11 07:57 | buy | 160 | 0.10 | 1.47282 | 1.47243 | 1.47332 | ||
320 | 2009.12.11 07:59 | s/l | 160 | 0.10 | 1.47243 | 1.47243 | 1.47332 | -3.90 | 9877.65 |
321 | 2009.12.11 07:59 | buy | 161 | 0.10 | 1.47228 | 1.47189 | 1.47278 | ||
322 | 2009.12.11 08:02 | s/l | 161 | 0.10 | 1.47189 | 1.47189 | 1.47278 | -3.90 | 9873.75 |
323 | 2009.12.11 09:00 | sell | 162 | 0.10 | 1.47219 | 1.47258 | 1.47178 | ||
324 | 2009.12.11 09:10 | s/l | 162 | 0.10 | 1.47258 | 1.47258 | 1.47178 | -3.90 | 9869.85 |
325 | 2009.12.11 09:10 | sell | 163 | 0.10 | 1.47300 | 1.47339 | 1.47259 | ||
326 | 2009.12.11 09:15 | s/l | 163 | 0.10 | 1.47339 | 1.47339 | 1.47259 | -3.90 | 9865.95 |
327 | 2009.12.11 09:15 | sell | 164 | 0.10 | 1.47362 | 1.47401 | 1.47321 | ||
328 | 2009.12.11 09:20 | s/l | 164 | 0.10 | 1.47401 | 1.47401 | 1.47321 | -3.90 | 9862.05 |
329 | 2009.12.11 09:20 | sell | 165 | 0.10 | 1.47424 | 1.47463 | 1.47383 | ||
330 | 2009.12.11 09:27 | t/p | 165 | 0.10 | 1.47383 | 1.47463 | 1.47383 | 4.10 | 9866.15 |
331 | 2009.12.11 09:27 | sell | 166 | 0.10 | 1.47341 | 1.47380 | 1.47300 | ||
332 | 2009.12.11 09:27 | s/l | 166 | 0.10 | 1.47380 | 1.47380 | 1.47300 | -3.90 | 9862.25 |
333 | 2009.12.11 09:27 | sell | 167 | 0.10 | 1.47373 | 1.47412 | 1.47332 | ||
334 | 2009.12.11 09:40 | s/l | 167 | 0.10 | 1.47412 | 1.47412 | 1.47332 | -3.90 | 9858.35 |
335 | 2009.12.11 09:40 | sell | 168 | 0.10 | 1.47423 | 1.47462 | 1.47382 | ||
336 | 2009.12.11 09:45 | s/l | 168 | 0.10 | 1.47462 | 1.47462 | 1.47382 | -3.90 | 9854.45 |
337 | 2009.12.11 09:45 | sell | 169 | 0.10 | 1.47465 | 1.47504 | 1.47424 | ||
338 | 2009.12.11 09:50 | s/l | 169 | 0.10 | 1.47504 | 1.47504 | 1.47424 | -3.90 | 9850.55 |
339 | 2009.12.11 09:50 | sell | 170 | 0.10 | 1.47506 | 1.47545 | 1.47465 | ||
340 | 2009.12.11 09:57 | t/p | 170 | 0.10 | 1.47465 | 1.47545 | 1.47465 | 4.10 | 9854.65 |
341 | 2009.12.11 09:57 | sell | 171 | 0.10 | 1.47451 | 1.47490 | 1.47410 | ||
342 | 2009.12.11 09:59 | t/p | 171 | 0.10 | 1.47410 | 1.47490 | 1.47410 | 4.10 | 9858.75 |
343 | 2009.12.11 09:59 | sell | 172 | 0.10 | 1.47398 | 1.47437 | 1.47357 | ||
344 | 2009.12.11 10:07 | t/p | 172 | 0.10 | 1.47357 | 1.47437 | 1.47357 | 4.10 | 9862.85 |
345 | 2009.12.11 10:07 | buy | 173 | 0.10 | 1.47356 | 1.47317 | 1.47406 | ||
346 | 2009.12.11 10:10 | t/p | 173 | 0.10 | 1.47406 | 1.47317 | 1.47406 | 5.00 | 9867.85 |
347 | 2009.12.11 10:10 | buy | 174 | 0.10 | 1.47464 | 1.47425 | 1.47514 | ||
348 | 2009.12.11 10:15 | t/p | 174 | 0.10 | 1.47514 | 1.47425 | 1.47514 | 5.00 | 9872.85 |
349 | 2009.12.11 10:15 | buy | 175 | 0.10 | 1.47529 | 1.47490 | 1.47579 | ||
350 | 2009.12.11 10:20 | t/p | 175 | 0.10 | 1.47579 | 1.47490 | 1.47579 | 5.00 | 9877.85 |
351 | 2009.12.11 10:20 | buy | 176 | 0.10 | 1.47594 | 1.47555 | 1.47644 | ||
352 | 2009.12.11 10:22 | s/l | 176 | 0.10 | 1.47555 | 1.47555 | 1.47644 | -3.90 | 9873.95 |
353 | 2009.12.11 10:22 | buy | 177 | 0.10 | 1.47551 | 1.47512 | 1.47601 | ||
354 | 2009.12.11 10:27 | s/l | 177 | 0.10 | 1.47512 | 1.47512 | 1.47601 | -3.90 | 9870.05 |
355 | 2009.12.11 10:27 | buy | 178 | 0.10 | 1.47507 | 1.47468 | 1.47557 | ||
356 | 2009.12.11 10:32 | t/p | 178 | 0.10 | 1.47557 | 1.47468 | 1.47557 | 5.00 | 9875.05 |
357 | 2009.12.11 10:32 | buy | 179 | 0.10 | 1.47676 | 1.47637 | 1.47726 | ||
358 | 2009.12.11 10:40 | s/l | 179 | 0.10 | 1.47637 | 1.47637 | 1.47726 | -3.90 | 9871.15 |
359 | 2009.12.11 10:40 | buy | 180 | 0.10 | 1.47631 | 1.47592 | 1.47681 | ||
360 | 2009.12.11 10:45 | s/l | 180 | 0.10 | 1.47592 | 1.47592 | 1.47681 | -3.90 | 9867.25 |
361 | 2009.12.11 10:45 | buy | 181 | 0.10 | 1.47585 | 1.47546 | 1.47635 | ||
362 | 2009.12.11 10:50 | s/l | 181 | 0.10 | 1.47546 | 1.47546 | 1.47635 | -3.90 | 9863.35 |
363 | 2009.12.11 10:50 | buy | 182 | 0.10 | 1.47525 | 1.47486 | 1.47575 | ||
364 | 2009.12.11 10:57 | t/p | 182 | 0.10 | 1.47575 | 1.47486 | 1.47575 | 5.00 | 9868.35 |
365 | 2009.12.11 10:57 | buy | 183 | 0.10 | 1.47585 | 1.47546 | 1.47635 | ||
366 | 2009.12.11 10:59 | s/l | 183 | 0.10 | 1.47546 | 1.47546 | 1.47635 | -3.90 | 9864.45 |
367 | 2009.12.11 10:59 | buy | 184 | 0.10 | 1.47535 | 1.47496 | 1.47585 | ||
368 | 2009.12.11 11:20 | t/p | 184 | 0.10 | 1.47585 | 1.47496 | 1.47585 | 5.00 | 9869.45 |
369 | 2009.12.14 19:00 | buy | 185 | 0.10 | 1.46577 | 1.46538 | 1.46627 | ||
370 | 2009.12.14 19:03 | s/l | 185 | 0.10 | 1.46538 | 1.46538 | 1.46627 | -3.90 | 9865.55 |
371 | 2009.12.14 19:03 | buy | 186 | 0.10 | 1.46540 | 1.46501 | 1.46590 | ||
372 | 2009.12.14 19:16 | s/l | 186 | 0.10 | 1.46501 | 1.46501 | 1.46590 | -3.90 | 9861.65 |
373 | 2009.12.14 19:16 | buy | 187 | 0.10 | 1.46476 | 1.46437 | 1.46526 | ||
374 | 2009.12.14 19:32 | t/p | 187 | 0.10 | 1.46526 | 1.46437 | 1.46526 | 5.00 | 9866.65 |
375 | 2009.12.14 19:32 | buy | 188 | 0.10 | 1.46557 | 1.46518 | 1.46607 | ||
376 | 2009.12.14 19:45 | s/l | 188 | 0.10 | 1.46518 | 1.46518 | 1.46607 | -3.90 | 9862.75 |
377 | 2009.12.14 19:45 | buy | 189 | 0.10 | 1.46502 | 1.46463 | 1.46552 | ||
378 | 2009.12.14 19:50 | s/l | 189 | 0.10 | 1.46463 | 1.46463 | 1.46552 | -3.90 | 9858.85 |
379 | 2009.12.14 19:50 | buy | 190 | 0.10 | 1.46465 | 1.46426 | 1.46515 | ||
380 | 2009.12.14 20:50 | t/p | 190 | 0.10 | 1.46515 | 1.46426 | 1.46515 | 5.00 | 9863.85 |
381 | 2009.12.15 06:00 | buy | 191 | 0.10 | 1.46543 | 1.46504 | 1.46593 | ||
382 | 2009.12.15 06:10 | s/l | 191 | 0.10 | 1.46504 | 1.46504 | 1.46593 | -3.90 | 9859.95 |
383 | 2009.12.15 06:10 | buy | 192 | 0.10 | 1.46486 | 1.46447 | 1.46536 | ||
384 | 2009.12.15 06:15 | s/l | 192 | 0.10 | 1.46447 | 1.46447 | 1.46536 | -3.90 | 9856.05 |
385 | 2009.12.15 06:15 | buy | 193 | 0.10 | 1.46442 | 1.46403 | 1.46492 | ||
386 | 2009.12.15 06:20 | s/l | 193 | 0.10 | 1.46403 | 1.46403 | 1.46492 | -3.90 | 9852.15 |
387 | 2009.12.15 06:20 | buy | 194 | 0.10 | 1.46382 | 1.46343 | 1.46432 | ||
388 | 2009.12.15 06:27 | t/p | 194 | 0.10 | 1.46432 | 1.46343 | 1.46432 | 5.00 | 9857.15 |
389 | 2009.12.15 06:27 | buy | 195 | 0.10 | 1.46442 | 1.46403 | 1.46492 | ||
390 | 2009.12.15 06:40 | s/l | 195 | 0.10 | 1.46403 | 1.46403 | 1.46492 | -3.90 | 9853.25 |
391 | 2009.12.15 06:40 | buy | 196 | 0.10 | 1.46401 | 1.46362 | 1.46451 | ||
392 | 2009.12.15 06:45 | s/l | 196 | 0.10 | 1.46362 | 1.46362 | 1.46451 | -3.90 | 9849.35 |
393 | 2009.12.15 06:45 | buy | 197 | 0.10 | 1.46371 | 1.46332 | 1.46421 | ||
394 | 2009.12.15 06:50 | s/l | 197 | 0.10 | 1.46332 | 1.46332 | 1.46421 | -3.90 | 9845.45 |
395 | 2009.12.15 06:50 | buy | 198 | 0.10 | 1.46331 | 1.46292 | 1.46381 | ||
396 | 2009.12.15 07:02 | t/p | 198 | 0.10 | 1.46381 | 1.46292 | 1.46381 | 5.00 | 9850.45 |
397 | 2009.12.21 04:00 | buy | 199 | 0.10 | 1.43436 | 1.43397 | 1.43486 | ||
398 | 2009.12.21 04:02 | s/l | 199 | 0.10 | 1.43397 | 1.43397 | 1.43486 | -3.90 | 9846.55 |
399 | 2009.12.21 04:02 | buy | 200 | 0.10 | 1.43403 | 1.43364 | 1.43453 | ||
400 | 2009.12.21 04:20 | t/p | 200 | 0.10 | 1.43453 | 1.43364 | 1.43453 | 5.00 | 9851.55 |
401 | 2009.12.21 04:20 | buy | 201 | 0.10 | 1.43470 | 1.43431 | 1.43520 | ||
402 | 2009.12.21 04:45 | t/p | 201 | 0.10 | 1.43520 | 1.43431 | 1.43520 | 5.00 | 9856.55 |
403 | 2009.12.21 04:45 | buy | 202 | 0.10 | 1.43551 | 1.43512 | 1.43601 | ||
404 | 2009.12.21 05:10 | s/l | 202 | 0.10 | 1.43512 | 1.43512 | 1.43601 | -3.90 | 9852.65 |
405 | 2009.12.21 12:00 | buy | 203 | 0.10 | 1.43386 | 1.43347 | 1.43436 | ||
406 | 2009.12.21 12:02 | s/l | 203 | 0.10 | 1.43347 | 1.43347 | 1.43436 | -3.90 | 9848.75 |
407 | 2009.12.21 12:02 | buy | 204 | 0.10 | 1.43337 | 1.43298 | 1.43387 | ||
408 | 2009.12.21 12:15 | t/p | 204 | 0.10 | 1.43387 | 1.43298 | 1.43387 | 5.00 | 9853.75 |
409 | 2009.12.21 12:15 | buy | 205 | 0.10 | 1.43405 | 1.43366 | 1.43455 | ||
410 | 2009.12.21 12:37 | s/l | 205 | 0.10 | 1.43366 | 1.43366 | 1.43455 | -3.90 | 9849.85 |
411 | 2009.12.21 12:37 | buy | 206 | 0.10 | 1.43370 | 1.43331 | 1.43420 | ||
412 | 2009.12.21 12:45 | t/p | 206 | 0.10 | 1.43420 | 1.43331 | 1.43420 | 5.00 | 9854.85 |
413 | 2009.12.21 12:45 | buy | 207 | 0.10 | 1.43439 | 1.43400 | 1.43489 | ||
414 | 2009.12.21 13:03 | t/p | 207 | 0.10 | 1.43489 | 1.43400 | 1.43489 | 5.00 | 9859.85 |
415 | 2009.12.21 13:03 | buy | 208 | 0.10 | 1.43528 | 1.43489 | 1.43578 | ||
416 | 2009.12.21 13:16 | t/p | 208 | 0.10 | 1.43578 | 1.43489 | 1.43578 | 5.00 | 9864.85 |
417 | 2009.12.21 13:16 | buy | 209 | 0.10 | 1.43645 | 1.43606 | 1.43695 | ||
418 | 2009.12.21 13:20 | s/l | 209 | 0.10 | 1.43606 | 1.43606 | 1.43695 | -3.90 | 9860.95 |
419 | 2009.12.21 13:20 | buy | 210 | 0.10 | 1.43606 | 1.43567 | 1.43656 | ||
420 | 2009.12.21 13:26 | s/l | 210 | 0.10 | 1.43567 | 1.43567 | 1.43656 | -3.90 | 9857.05 |
421 | 2009.12.21 13:26 | buy | 211 | 0.10 | 1.43567 | 1.43528 | 1.43617 | ||
422 | 2009.12.21 13:32 | t/p | 211 | 0.10 | 1.43617 | 1.43528 | 1.43617 | 5.00 | 9862.05 |
423 | 2009.12.21 13:32 | buy | 212 | 0.10 | 1.43689 | 1.43650 | 1.43739 | ||
424 | 2009.12.21 13:40 | s/l | 212 | 0.10 | 1.43650 | 1.43650 | 1.43739 | -3.90 | 9858.15 |
425 | 2009.12.21 13:40 | buy | 213 | 0.10 | 1.43640 | 1.43601 | 1.43690 | ||
426 | 2009.12.21 13:45 | s/l | 213 | 0.10 | 1.43601 | 1.43601 | 1.43690 | -3.90 | 9854.25 |
427 | 2009.12.21 13:45 | buy | 214 | 0.10 | 1.43591 | 1.43552 | 1.43641 | ||
428 | 2009.12.21 13:50 | s/l | 214 | 0.10 | 1.43552 | 1.43552 | 1.43641 | -3.90 | 9850.35 |
429 | 2009.12.21 13:50 | buy | 215 | 0.10 | 1.43526 | 1.43487 | 1.43576 | ||
430 | 2009.12.21 13:57 | t/p | 215 | 0.10 | 1.43576 | 1.43487 | 1.43576 | 5.00 | 9855.35 |
431 | 2009.12.21 13:57 | buy | 216 | 0.10 | 1.43591 | 1.43552 | 1.43641 | ||
432 | 2009.12.21 14:03 | t/p | 216 | 0.10 | 1.43641 | 1.43552 | 1.43641 | 5.00 | 9860.35 |
433 | 2009.12.22 09:00 | buy | 217 | 0.10 | 1.43076 | 1.43037 | 1.43126 | ||
434 | 2009.12.22 09:13 | t/p | 217 | 0.10 | 1.43126 | 1.43037 | 1.43126 | 5.00 | 9865.35 |
435 | 2009.12.22 09:13 | buy | 218 | 0.10 | 1.43180 | 1.43141 | 1.43230 | ||
436 | 2009.12.22 09:20 | t/p | 218 | 0.10 | 1.43230 | 1.43141 | 1.43230 | 5.00 | 9870.35 |
437 | 2009.12.22 09:20 | buy | 219 | 0.10 | 1.43243 | 1.43204 | 1.43293 | ||
438 | 2009.12.22 09:26 | t/p | 219 | 0.10 | 1.43293 | 1.43204 | 1.43293 | 5.00 | 9875.35 |
439 | 2009.12.22 09:26 | buy | 220 | 0.10 | 1.43307 | 1.43268 | 1.43357 | ||
440 | 2009.12.22 09:40 | s/l | 220 | 0.10 | 1.43268 | 1.43268 | 1.43357 | -3.90 | 9871.45 |
441 | 2009.12.22 09:40 | buy | 221 | 0.10 | 1.43262 | 1.43223 | 1.43312 | ||
442 | 2009.12.22 09:45 | s/l | 221 | 0.10 | 1.43223 | 1.43223 | 1.43312 | -3.90 | 9867.55 |
443 | 2009.12.22 09:45 | buy | 222 | 0.10 | 1.43217 | 1.43178 | 1.43267 | ||
444 | 2009.12.22 09:50 | s/l | 222 | 0.10 | 1.43178 | 1.43178 | 1.43267 | -3.90 | 9863.65 |
445 | 2009.12.22 09:50 | buy | 223 | 0.10 | 1.43158 | 1.43119 | 1.43208 | ||
446 | 2009.12.22 09:57 | t/p | 223 | 0.10 | 1.43208 | 1.43119 | 1.43208 | 5.00 | 9868.65 |
447 | 2009.12.22 09:57 | buy | 224 | 0.10 | 1.43217 | 1.43178 | 1.43267 | ||
448 | 2009.12.22 10:02 | t/p | 224 | 0.10 | 1.43267 | 1.43178 | 1.43267 | 5.00 | 9873.65 |
449 | 2009.12.22 15:00 | buy | 225 | 0.10 | 1.43099 | 1.43060 | 1.43149 | ||
450 | 2009.12.22 15:07 | t/p | 225 | 0.10 | 1.43149 | 1.43060 | 1.43149 | 5.00 | 9878.65 |
451 | 2009.12.22 15:07 | buy | 226 | 0.10 | 1.43168 | 1.43129 | 1.43218 | ||
452 | 2009.12.22 15:10 | s/l | 226 | 0.10 | 1.43129 | 1.43129 | 1.43218 | -3.90 | 9874.75 |
453 | 2009.12.22 15:10 | buy | 227 | 0.10 | 1.43063 | 1.43024 | 1.43113 | ||
454 | 2009.12.22 15:15 | s/l | 227 | 0.10 | 1.43024 | 1.43024 | 1.43113 | -3.90 | 9870.85 |
455 | 2009.12.22 15:15 | buy | 228 | 0.10 | 1.42984 | 1.42945 | 1.43034 | ||
456 | 2009.12.22 15:20 | s/l | 228 | 0.10 | 1.42945 | 1.42945 | 1.43034 | -3.90 | 9866.95 |
457 | 2009.12.22 15:20 | buy | 229 | 0.10 | 1.42879 | 1.42840 | 1.42929 | ||
458 | 2009.12.22 15:27 | t/p | 229 | 0.10 | 1.42929 | 1.42840 | 1.42929 | 5.00 | 9871.95 |
459 | 2009.12.22 15:27 | buy | 230 | 0.10 | 1.42984 | 1.42945 | 1.43034 | ||
460 | 2009.12.22 15:40 | t/p | 230 | 0.10 | 1.43034 | 1.42945 | 1.43034 | 5.00 | 9876.95 |
461 | 2009.12.22 15:40 | buy | 231 | 0.10 | 1.43058 | 1.43019 | 1.43108 | ||
462 | 2009.12.22 15:43 | s/l | 231 | 0.10 | 1.43019 | 1.43019 | 1.43108 | -3.90 | 9873.05 |
463 | 2009.12.22 15:43 | buy | 232 | 0.10 | 1.42969 | 1.42930 | 1.43019 | ||
464 | 2009.12.22 15:50 | s/l | 232 | 0.10 | 1.42930 | 1.42930 | 1.43019 | -3.90 | 9869.15 |
465 | 2009.12.22 15:50 | buy | 233 | 0.10 | 1.42902 | 1.42863 | 1.42952 | ||
466 | 2009.12.22 15:59 | s/l | 233 | 0.10 | 1.42863 | 1.42863 | 1.42952 | -3.90 | 9865.25 |
467 | 2009.12.22 15:59 | buy | 234 | 0.10 | 1.42813 | 1.42774 | 1.42863 | ||
468 | 2009.12.22 16:10 | s/l | 234 | 0.10 | 1.42774 | 1.42774 | 1.42863 | -3.90 | 9861.35 |
469 | 2009.12.23 14:00 | buy | 235 | 0.10 | 1.42815 | 1.42776 | 1.42865 | ||
470 | 2009.12.23 14:02 | t/p | 235 | 0.10 | 1.42865 | 1.42776 | 1.42865 | 5.00 | 9866.35 |
471 | 2009.12.23 14:02 | buy | 236 | 0.10 | 1.42904 | 1.42865 | 1.42954 | ||
472 | 2009.12.23 14:10 | s/l | 236 | 0.10 | 1.42865 | 1.42865 | 1.42954 | -3.90 | 9862.45 |
473 | 2009.12.23 14:10 | buy | 237 | 0.10 | 1.42835 | 1.42796 | 1.42885 | ||
474 | 2009.12.23 14:15 | s/l | 237 | 0.10 | 1.42796 | 1.42796 | 1.42885 | -3.90 | 9858.55 |
475 | 2009.12.23 14:15 | buy | 238 | 0.10 | 1.42766 | 1.42727 | 1.42816 | ||
476 | 2009.12.23 14:20 | s/l | 238 | 0.10 | 1.42727 | 1.42727 | 1.42816 | -3.90 | 9854.65 |
477 | 2009.12.23 14:20 | buy | 239 | 0.10 | 1.42674 | 1.42635 | 1.42724 | ||
478 | 2009.12.23 14:27 | t/p | 239 | 0.10 | 1.42724 | 1.42635 | 1.42724 | 5.00 | 9859.65 |
479 | 2009.12.23 14:27 | buy | 240 | 0.10 | 1.42766 | 1.42727 | 1.42816 | ||
480 | 2009.12.23 14:27 | s/l | 240 | 0.10 | 1.42727 | 1.42727 | 1.42816 | -3.90 | 9855.75 |
481 | 2009.12.23 14:27 | buy | 241 | 0.10 | 1.42679 | 1.42640 | 1.42729 | ||
482 | 2009.12.23 14:40 | t/p | 241 | 0.10 | 1.42729 | 1.42640 | 1.42729 | 5.00 | 9860.75 |
483 | 2009.12.23 14:40 | buy | 242 | 0.10 | 1.42773 | 1.42734 | 1.42823 | ||
484 | 2009.12.23 14:50 | t/p | 242 | 0.10 | 1.42823 | 1.42734 | 1.42823 | 5.00 | 9865.75 |
485 | 2009.12.23 14:50 | buy | 243 | 0.10 | 1.42888 | 1.42849 | 1.42938 | ||
486 | 2009.12.23 14:52 | s/l | 243 | 0.10 | 1.42849 | 1.42849 | 1.42938 | -3.90 | 9861.85 |
487 | 2009.12.23 14:52 | buy | 244 | 0.10 | 1.42850 | 1.42811 | 1.42900 | ||
488 | 2009.12.23 14:57 | s/l | 244 | 0.10 | 1.42811 | 1.42811 | 1.42900 | -3.90 | 9857.95 |
489 | 2009.12.23 14:57 | buy | 245 | 0.10 | 1.42811 | 1.42772 | 1.42861 | ||
490 | 2009.12.23 15:10 | s/l | 245 | 0.10 | 1.42772 | 1.42772 | 1.42861 | -3.90 | 9854.05 |
491 | 2009.12.29 18:00 | sell | 246 | 0.10 | 1.43539 | 1.43578 | 1.43498 | ||
492 | 2009.12.29 18:02 | s/l | 246 | 0.10 | 1.43578 | 1.43578 | 1.43498 | -3.90 | 9850.15 |
493 | 2009.12.29 18:02 | sell | 247 | 0.10 | 1.43612 | 1.43651 | 1.43571 | ||
494 | 2009.12.29 18:15 | t/p | 247 | 0.10 | 1.43571 | 1.43651 | 1.43571 | 4.10 | 9854.25 |
495 | 2009.12.29 18:15 | sell | 248 | 0.10 | 1.43519 | 1.43558 | 1.43478 | ||
496 | 2009.12.29 18:20 | t/p | 248 | 0.10 | 1.43478 | 1.43558 | 1.43478 | 4.10 | 9858.35 |
497 | 2009.12.29 18:20 | sell | 249 | 0.10 | 1.43457 | 1.43496 | 1.43416 | ||
498 | 2009.12.29 18:22 | s/l | 249 | 0.10 | 1.43496 | 1.43496 | 1.43416 | -3.90 | 9854.45 |
499 | 2009.12.29 18:22 | sell | 250 | 0.10 | 1.43488 | 1.43527 | 1.43447 | ||
500 | 2009.12.29 18:27 | s/l | 250 | 0.10 | 1.43527 | 1.43527 | 1.43447 | -3.90 | 9850.55 |
501 | 2009.12.29 18:27 | sell | 251 | 0.10 | 1.43519 | 1.43558 | 1.43478 | ||
502 | 2009.12.29 18:37 | s/l | 251 | 0.10 | 1.43558 | 1.43558 | 1.43478 | -3.90 | 9846.65 |
503 | 2009.12.29 18:37 | sell | 252 | 0.10 | 1.43564 | 1.43603 | 1.43523 | ||
504 | 2009.12.29 18:40 | t/p | 252 | 0.10 | 1.43523 | 1.43603 | 1.43523 | 4.10 | 9850.75 |
505 | 2009.12.29 18:40 | sell | 253 | 0.10 | 1.43500 | 1.43539 | 1.43459 | ||
506 | 2009.12.29 18:50 | t/p | 253 | 0.10 | 1.43459 | 1.43539 | 1.43459 | 4.10 | 9854.85 |
507 | 2009.12.29 18:50 | sell | 254 | 0.10 | 1.43388 | 1.43427 | 1.43347 | ||
508 | 2009.12.29 18:52 | s/l | 254 | 0.10 | 1.43427 | 1.43427 | 1.43347 | -3.90 | 9850.95 |
509 | 2009.12.29 18:52 | sell | 255 | 0.10 | 1.43420 | 1.43459 | 1.43379 | ||
510 | 2009.12.29 18:57 | s/l | 255 | 0.10 | 1.43459 | 1.43459 | 1.43379 | -3.90 | 9847.05 |
511 | 2009.12.29 18:57 | sell | 256 | 0.10 | 1.43452 | 1.43491 | 1.43411 | ||
512 | 2009.12.29 19:10 | s/l | 256 | 0.10 | 1.43491 | 1.43491 | 1.43411 | -3.90 | 9843.15 |
513 | 2009.12.30 09:00 | buy | 257 | 0.10 | 1.43556 | 1.43517 | 1.43606 | ||
514 | 2009.12.30 09:10 | s/l | 257 | 0.10 | 1.43517 | 1.43517 | 1.43606 | -3.90 | 9839.25 |
515 | 2009.12.30 09:10 | buy | 258 | 0.10 | 1.43521 | 1.43482 | 1.43571 | ||
516 | 2009.12.30 09:15 | s/l | 258 | 0.10 | 1.43482 | 1.43482 | 1.43571 | -3.90 | 9835.35 |
517 | 2009.12.30 09:15 | buy | 259 | 0.10 | 1.43463 | 1.43424 | 1.43513 | ||
518 | 2009.12.30 09:20 | s/l | 259 | 0.10 | 1.43424 | 1.43424 | 1.43513 | -3.90 | 9831.45 |
519 | 2009.12.30 09:20 | buy | 260 | 0.10 | 1.43385 | 1.43346 | 1.43435 | ||
520 | 2009.12.30 09:27 | t/p | 260 | 0.10 | 1.43435 | 1.43346 | 1.43435 | 5.00 | 9836.45 |
521 | 2009.12.30 09:27 | buy | 261 | 0.10 | 1.43463 | 1.43424 | 1.43513 | ||
522 | 2009.12.30 09:27 | s/l | 261 | 0.10 | 1.43424 | 1.43424 | 1.43513 | -3.90 | 9832.55 |
523 | 2009.12.30 09:27 | buy | 262 | 0.10 | 1.43416 | 1.43377 | 1.43466 | ||
524 | 2009.12.30 09:32 | s/l | 262 | 0.10 | 1.43377 | 1.43377 | 1.43466 | -3.90 | 9828.65 |
525 | 2009.12.30 09:32 | buy | 263 | 0.10 | 1.43372 | 1.43333 | 1.43422 | ||
526 | 2009.12.30 09:40 | t/p | 263 | 0.10 | 1.43422 | 1.43333 | 1.43422 | 5.00 | 9833.65 |
527 | 2009.12.30 09:40 | buy | 264 | 0.10 | 1.43432 | 1.43393 | 1.43482 | ||
528 | 2009.12.30 09:50 | t/p | 264 | 0.10 | 1.43482 | 1.43393 | 1.43482 | 5.00 | 9838.65 |
529 | 2009.12.30 09:50 | buy | 265 | 0.10 | 1.43522 | 1.43483 | 1.43572 | ||
530 | 2009.12.30 09:52 | s/l | 265 | 0.10 | 1.43483 | 1.43483 | 1.43572 | -3.90 | 9834.75 |
531 | 2009.12.30 09:52 | buy | 266 | 0.10 | 1.43492 | 1.43453 | 1.43542 | ||
532 | 2009.12.30 09:57 | s/l | 266 | 0.10 | 1.43453 | 1.43453 | 1.43542 | -3.90 | 9830.85 |
533 | 2009.12.30 09:57 | buy | 267 | 0.10 | 1.43462 | 1.43423 | 1.43512 | ||
534 | 2009.12.30 10:02 | s/l | 267 | 0.10 | 1.43423 | 1.43423 | 1.43512 | -3.90 | 9826.95 |
535 | 2009.12.31 16:00 | sell | 268 | 0.10 | 1.43688 | 1.43727 | 1.43647 | ||
536 | 2009.12.31 16:05 | t/p | 268 | 0.10 | 1.43647 | 1.43727 | 1.43647 | 4.10 | 9831.05 |
537 | 2009.12.31 16:05 | sell | 269 | 0.10 | 1.43600 | 1.43639 | 1.43559 | ||
538 | 2009.12.31 16:07 | s/l | 269 | 0.10 | 1.43639 | 1.43639 | 1.43559 | -3.90 | 9827.15 |
539 | 2009.12.31 16:07 | sell | 270 | 0.10 | 1.43697 | 1.43736 | 1.43656 | ||
540 | 2009.12.31 16:10 | t/p | 270 | 0.10 | 1.43656 | 1.43736 | 1.43656 | 4.10 | 9831.25 |
541 | 2009.12.31 16:10 | sell | 271 | 0.10 | 1.43504 | 1.43543 | 1.43463 | ||
542 | 2009.12.31 16:12 | s/l | 271 | 0.10 | 1.43543 | 1.43543 | 1.43463 | -3.90 | 9827.35 |
543 | 2009.12.31 16:12 | sell | 272 | 0.10 | 1.43552 | 1.43591 | 1.43511 | ||
544 | 2009.12.31 16:15 | t/p | 272 | 0.10 | 1.43511 | 1.43591 | 1.43511 | 4.10 | 9831.45 |
545 | 2009.12.31 16:15 | sell | 273 | 0.10 | 1.43358 | 1.43397 | 1.43317 | ||
546 | 2009.12.31 16:17 | s/l | 273 | 0.10 | 1.43397 | 1.43397 | 1.43317 | -3.90 | 9827.55 |
547 | 2009.12.31 16:17 | sell | 274 | 0.10 | 1.43407 | 1.43446 | 1.43366 | ||
548 | 2009.12.31 16:20 | t/p | 274 | 0.10 | 1.43366 | 1.43446 | 1.43366 | 4.10 | 9831.65 |
549 | 2009.12.31 16:20 | sell | 275 | 0.10 | 1.43165 | 1.43204 | 1.43124 | ||
550 | 2009.12.31 16:22 | s/l | 275 | 0.10 | 1.43204 | 1.43204 | 1.43124 | -3.90 | 9827.75 |
551 | 2009.12.31 16:22 | sell | 276 | 0.10 | 1.43262 | 1.43301 | 1.43221 | ||
552 | 2009.12.31 16:27 | s/l | 276 | 0.10 | 1.43301 | 1.43301 | 1.43221 | -3.90 | 9823.85 |
553 | 2009.12.31 16:27 | sell | 277 | 0.10 | 1.43358 | 1.43397 | 1.43317 | ||
554 | 2009.12.31 16:27 | t/p | 277 | 0.10 | 1.43317 | 1.43397 | 1.43317 | 4.10 | 9827.95 |
555 | 2009.12.31 16:27 | sell | 278 | 0.10 | 1.43206 | 1.43245 | 1.43165 | ||
556 | 2009.12.31 16:32 | t/p | 278 | 0.10 | 1.43165 | 1.43245 | 1.43165 | 4.10 | 9832.05 |
557 | 2009.12.31 16:32 | sell | 279 | 0.10 | 1.43101 | 1.43140 | 1.43060 | ||
558 | 2009.12.31 16:35 | s/l | 279 | 0.10 | 1.43140 | 1.43140 | 1.43060 | -3.90 | 9828.15 |
559 | 2009.12.31 16:35 | sell | 280 | 0.10 | 1.43147 | 1.43186 | 1.43106 | ||
560 | 2009.12.31 16:37 | t/p | 280 | 0.10 | 1.43106 | 1.43186 | 1.43106 | 4.10 | 9832.25 |
561 | 2009.12.31 16:37 | sell | 281 | 0.10 | 1.43055 | 1.43094 | 1.43014 | ||
562 | 2009.12.31 16:40 | s/l | 281 | 0.10 | 1.43094 | 1.43094 | 1.43014 | -3.90 | 9828.35 |
563 | 2009.12.31 16:40 | sell | 282 | 0.10 | 1.43285 | 1.43324 | 1.43244 | ||
564 | 2009.12.31 16:45 | s/l | 282 | 0.10 | 1.43324 | 1.43324 | 1.43244 | -3.90 | 9824.45 |
565 | 2009.12.31 16:45 | sell | 283 | 0.10 | 1.43423 | 1.43462 | 1.43382 | ||
566 | 2009.12.31 16:50 | s/l | 283 | 0.10 | 1.43462 | 1.43462 | 1.43382 | -3.90 | 9820.55 |
567 | 2009.12.31 16:50 | sell | 284 | 0.10 | 1.43561 | 1.43600 | 1.43520 | ||
568 | 2009.12.31 16:52 | t/p | 284 | 0.10 | 1.43520 | 1.43600 | 1.43520 | 4.10 | 9824.65 |
569 | 2009.12.31 16:52 | sell | 285 | 0.10 | 1.43469 | 1.43508 | 1.43428 | ||
570 | 2009.12.31 16:55 | s/l | 285 | 0.10 | 1.43508 | 1.43508 | 1.43428 | -3.90 | 9820.75 |
571 | 2009.12.31 16:55 | sell | 286 | 0.10 | 1.43515 | 1.43554 | 1.43474 | ||
572 | 2009.12.31 16:57 | t/p | 286 | 0.10 | 1.43474 | 1.43554 | 1.43474 | 4.10 | 9824.85 |
573 | 2009.12.31 16:57 | sell | 287 | 0.10 | 1.43377 | 1.43416 | 1.43336 | ||
574 | 2009.12.31 16:59 | s/l | 287 | 0.10 | 1.43416 | 1.43416 | 1.43336 | -3.90 | 9820.95 |
575 | 2009.12.31 16:59 | sell | 288 | 0.10 | 1.43466 | 1.43505 | 1.43425 | ||
576 | 2009.12.31 17:10 | t/p | 288 | 0.10 | 1.43425 | 1.43505 | 1.43425 | 4.10 | 9825.05 |
577 | 2010.01.04 10:00 | buy | 289 | 0.10 | 1.43380 | 1.43341 | 1.43430 | ||
578 | 2010.01.04 10:10 | t/p | 289 | 0.10 | 1.43430 | 1.43341 | 1.43430 | 5.00 | 9830.05 |
579 | 2010.01.04 10:10 | buy | 290 | 0.10 | 1.43455 | 1.43416 | 1.43505 | ||
580 | 2010.01.04 10:20 | t/p | 290 | 0.10 | 1.43505 | 1.43416 | 1.43505 | 5.00 | 9835.05 |
581 | 2010.01.04 10:20 | buy | 291 | 0.10 | 1.43565 | 1.43526 | 1.43615 | ||
582 | 2010.01.04 10:22 | s/l | 291 | 0.10 | 1.43526 | 1.43526 | 1.43615 | -3.90 | 9831.15 |
583 | 2010.01.04 10:22 | buy | 292 | 0.10 | 1.43528 | 1.43489 | 1.43578 | ||
584 | 2010.01.04 10:27 | s/l | 292 | 0.10 | 1.43489 | 1.43489 | 1.43578 | -3.90 | 9827.25 |
585 | 2010.01.04 10:27 | buy | 293 | 0.10 | 1.43492 | 1.43453 | 1.43542 | ||
586 | 2010.01.04 10:35 | t/p | 293 | 0.10 | 1.43542 | 1.43453 | 1.43542 | 5.00 | 9832.25 |
587 | 2010.01.04 10:35 | buy | 294 | 0.10 | 1.43584 | 1.43545 | 1.43634 | ||
588 | 2010.01.04 10:37 | s/l | 294 | 0.10 | 1.43545 | 1.43545 | 1.43634 | -3.90 | 9828.35 |
589 | 2010.01.04 10:37 | buy | 295 | 0.10 | 1.43499 | 1.43460 | 1.43549 | ||
590 | 2010.01.04 10:40 | t/p | 295 | 0.10 | 1.43549 | 1.43460 | 1.43549 | 5.00 | 9833.35 |
591 | 2010.01.04 10:40 | buy | 296 | 0.10 | 1.43711 | 1.43672 | 1.43761 | ||
592 | 2010.01.04 10:42 | s/l | 296 | 0.10 | 1.43672 | 1.43672 | 1.43761 | -3.90 | 9829.45 |
593 | 2010.01.04 10:42 | buy | 297 | 0.10 | 1.43669 | 1.43630 | 1.43719 | ||
594 | 2010.01.04 10:45 | t/p | 297 | 0.10 | 1.43719 | 1.43630 | 1.43719 | 5.00 | 9834.45 |
595 | 2010.01.04 10:45 | buy | 298 | 0.10 | 1.43839 | 1.43800 | 1.43889 | ||
596 | 2010.01.04 10:47 | s/l | 298 | 0.10 | 1.43800 | 1.43800 | 1.43889 | -3.90 | 9830.55 |
597 | 2010.01.04 10:47 | buy | 299 | 0.10 | 1.43796 | 1.43757 | 1.43846 | ||
598 | 2010.01.04 10:50 | t/p | 299 | 0.10 | 1.43846 | 1.43757 | 1.43846 | 5.00 | 9835.55 |
599 | 2010.01.04 10:50 | buy | 300 | 0.10 | 1.43966 | 1.43927 | 1.44016 | ||
600 | 2010.01.04 10:52 | s/l | 300 | 0.10 | 1.43927 | 1.43927 | 1.44016 | -3.90 | 9831.65 |
601 | 2010.01.04 10:52 | buy | 301 | 0.10 | 1.43881 | 1.43842 | 1.43931 | ||
602 | 2010.01.04 10:57 | s/l | 301 | 0.10 | 1.43842 | 1.43842 | 1.43931 | -3.90 | 9827.75 |
603 | 2010.01.04 10:57 | buy | 302 | 0.10 | 1.43796 | 1.43757 | 1.43846 | ||
604 | 2010.01.04 10:59 | t/p | 302 | 0.10 | 1.43846 | 1.43757 | 1.43846 | 5.00 | 9832.75 |
605 | 2010.01.04 10:59 | buy | 303 | 0.10 | 1.43946 | 1.43907 | 1.43996 | ||
606 | 2010.01.04 11:07 | t/p | 303 | 0.10 | 1.43996 | 1.43907 | 1.43996 | 5.00 | 9837.75 |
607 | 2010.01.06 11:00 | buy | 304 | 0.10 | 1.43780 | 1.43741 | 1.43830 | ||
608 | 2010.01.06 11:05 | s/l | 304 | 0.10 | 1.43741 | 1.43741 | 1.43830 | -3.90 | 9833.85 |
609 | 2010.01.06 11:05 | buy | 305 | 0.10 | 1.43747 | 1.43708 | 1.43797 | ||
610 | 2010.01.06 11:10 | s/l | 305 | 0.10 | 1.43708 | 1.43708 | 1.43797 | -3.90 | 9829.95 |
611 | 2010.01.06 11:10 | buy | 306 | 0.10 | 1.43698 | 1.43659 | 1.43748 | ||
612 | 2010.01.06 11:15 | s/l | 306 | 0.10 | 1.43659 | 1.43659 | 1.43748 | -3.90 | 9826.05 |
613 | 2010.01.06 11:15 | buy | 307 | 0.10 | 1.43626 | 1.43587 | 1.43676 | ||
614 | 2010.01.06 11:20 | s/l | 307 | 0.10 | 1.43587 | 1.43587 | 1.43676 | -3.90 | 9822.15 |
615 | 2010.01.06 11:20 | buy | 308 | 0.10 | 1.43529 | 1.43490 | 1.43579 | ||
616 | 2010.01.06 11:27 | t/p | 308 | 0.10 | 1.43579 | 1.43490 | 1.43579 | 5.00 | 9827.15 |
617 | 2010.01.06 11:27 | buy | 309 | 0.10 | 1.43626 | 1.43587 | 1.43676 | ||
618 | 2010.01.06 11:27 | s/l | 309 | 0.10 | 1.43587 | 1.43587 | 1.43676 | -3.90 | 9823.25 |
619 | 2010.01.06 11:27 | buy | 310 | 0.10 | 1.43567 | 1.43528 | 1.43617 | ||
620 | 2010.01.06 11:40 | t/p | 310 | 0.10 | 1.43617 | 1.43528 | 1.43617 | 5.00 | 9828.25 |
621 | 2010.01.06 11:40 | buy | 311 | 0.10 | 1.43646 | 1.43607 | 1.43696 | ||
622 | 2010.01.06 11:45 | t/p | 311 | 0.10 | 1.43696 | 1.43607 | 1.43696 | 5.00 | 9833.25 |
623 | 2010.01.06 11:45 | buy | 312 | 0.10 | 1.43706 | 1.43667 | 1.43756 | ||
624 | 2010.01.06 11:50 | t/p | 312 | 0.10 | 1.43756 | 1.43667 | 1.43756 | 5.00 | 9838.25 |
625 | 2010.01.06 11:50 | buy | 313 | 0.10 | 1.43767 | 1.43728 | 1.43817 | ||
626 | 2010.01.06 11:52 | s/l | 313 | 0.10 | 1.43728 | 1.43728 | 1.43817 | -3.90 | 9834.35 |
627 | 2010.01.06 11:52 | buy | 314 | 0.10 | 1.43727 | 1.43688 | 1.43777 | ||
628 | 2010.01.06 11:57 | s/l | 314 | 0.10 | 1.43688 | 1.43688 | 1.43777 | -3.90 | 9830.45 |
629 | 2010.01.06 11:57 | buy | 315 | 0.10 | 1.43686 | 1.43647 | 1.43736 | ||
630 | 2010.01.06 11:59 | t/p | 315 | 0.10 | 1.43736 | 1.43647 | 1.43736 | 5.00 | 9835.45 |
631 | 2010.01.06 11:59 | buy | 316 | 0.10 | 1.43766 | 1.43727 | 1.43816 | ||
632 | 2010.01.06 12:10 | s/l | 316 | 0.10 | 1.43727 | 1.43727 | 1.43816 | -3.90 | 9831.55 |
633 | 2010.01.07 07:00 | sell | 317 | 0.10 | 1.43902 | 1.43941 | 1.43861 | ||
634 | 2010.01.07 07:10 | t/p | 317 | 0.10 | 1.43861 | 1.43941 | 1.43861 | 4.10 | 9835.65 |
635 | 2010.01.07 07:10 | sell | 318 | 0.10 | 1.43846 | 1.43885 | 1.43805 | ||
636 | 2010.01.07 07:15 | t/p | 318 | 0.10 | 1.43805 | 1.43885 | 1.43805 | 4.10 | 9839.75 |
637 | 2010.01.07 07:15 | sell | 319 | 0.10 | 1.43783 | 1.43822 | 1.43742 | ||
638 | 2010.01.07 07:20 | t/p | 319 | 0.10 | 1.43742 | 1.43822 | 1.43742 | 4.10 | 9843.85 |
639 | 2010.01.07 07:20 | sell | 320 | 0.10 | 1.43698 | 1.43737 | 1.43657 | ||
640 | 2010.01.07 07:22 | s/l | 320 | 0.10 | 1.43737 | 1.43737 | 1.43657 | -3.90 | 9839.95 |
641 | 2010.01.07 07:22 | sell | 321 | 0.10 | 1.43740 | 1.43779 | 1.43699 | ||
642 | 2010.01.07 07:27 | s/l | 321 | 0.10 | 1.43779 | 1.43779 | 1.43699 | -3.90 | 9836.05 |
643 | 2010.01.07 07:27 | sell | 322 | 0.10 | 1.43783 | 1.43822 | 1.43742 | ||
644 | 2010.01.07 07:32 | s/l | 322 | 0.10 | 1.43822 | 1.43822 | 1.43742 | -3.90 | 9832.15 |
645 | 2010.01.07 07:32 | sell | 323 | 0.10 | 1.43865 | 1.43904 | 1.43824 | ||
646 | 2010.01.07 07:40 | t/p | 323 | 0.10 | 1.43824 | 1.43904 | 1.43824 | 4.10 | 9836.25 |
647 | 2010.01.07 07:40 | sell | 324 | 0.10 | 1.43780 | 1.43819 | 1.43739 | ||
648 | 2010.01.07 07:45 | t/p | 324 | 0.10 | 1.43739 | 1.43819 | 1.43739 | 4.10 | 9840.35 |
649 | 2010.01.07 07:45 | sell | 325 | 0.10 | 1.43694 | 1.43733 | 1.43653 | ||
650 | 2010.01.07 07:50 | t/p | 325 | 0.10 | 1.43653 | 1.43733 | 1.43653 | 4.10 | 9844.45 |
651 | 2010.01.07 07:50 | sell | 326 | 0.10 | 1.43581 | 1.43620 | 1.43540 | ||
652 | 2010.01.07 07:52 | s/l | 326 | 0.10 | 1.43620 | 1.43620 | 1.43540 | -3.90 | 9840.55 |
653 | 2010.01.07 07:52 | sell | 327 | 0.10 | 1.43638 | 1.43677 | 1.43597 | ||
654 | 2010.01.07 07:57 | s/l | 327 | 0.10 | 1.43677 | 1.43677 | 1.43597 | -3.90 | 9836.65 |
655 | 2010.01.07 07:57 | sell | 328 | 0.10 | 1.43694 | 1.43733 | 1.43653 | ||
656 | 2010.01.07 08:02 | t/p | 328 | 0.10 | 1.43653 | 1.43733 | 1.43653 | 4.10 | 9840.75 |
657 | 2010.01.08 10:00 | buy | 329 | 0.10 | 1.43297 | 1.43258 | 1.43347 | ||
658 | 2010.01.08 10:02 | s/l | 329 | 0.10 | 1.43258 | 1.43258 | 1.43347 | -3.90 | 9836.85 |
659 | 2010.01.08 10:02 | buy | 330 | 0.10 | 1.43228 | 1.43189 | 1.43278 | ||
660 | 2010.01.08 10:15 | t/p | 330 | 0.10 | 1.43278 | 1.43189 | 1.43278 | 5.00 | 9841.85 |
661 | 2010.01.08 10:15 | buy | 331 | 0.10 | 1.43311 | 1.43272 | 1.43361 | ||
662 | 2010.01.08 10:40 | s/l | 331 | 0.10 | 1.43272 | 1.43272 | 1.43361 | -3.90 | 9837.95 |
663 | 2010.01.08 10:40 | buy | 332 | 0.10 | 1.43281 | 1.43242 | 1.43331 | ||
664 | 2010.01.08 10:45 | s/l | 332 | 0.10 | 1.43242 | 1.43242 | 1.43331 | -3.90 | 9834.05 |
665 | 2010.01.08 10:45 | buy | 333 | 0.10 | 1.43249 | 1.43210 | 1.43299 | ||
666 | 2010.01.08 10:50 | s/l | 333 | 0.10 | 1.43210 | 1.43210 | 1.43299 | -3.90 | 9830.15 |
667 | 2010.01.08 10:50 | buy | 334 | 0.10 | 1.43207 | 1.43168 | 1.43257 | ||
668 | 2010.01.08 11:20 | s/l | 334 | 0.10 | 1.43168 | 1.43168 | 1.43257 | -3.90 | 9826.25 |
669 | 2010.01.08 15:00 | buy | 335 | 0.10 | 1.44035 | 1.43996 | 1.44085 | ||
670 | 2010.01.08 15:10 | s/l | 335 | 0.10 | 1.43996 | 1.43996 | 1.44085 | -3.90 | 9822.35 |
671 | 2010.01.08 15:10 | buy | 336 | 0.10 | 1.43966 | 1.43927 | 1.44016 | ||
672 | 2010.01.08 15:15 | s/l | 336 | 0.10 | 1.43927 | 1.43927 | 1.44016 | -3.90 | 9818.45 |
673 | 2010.01.08 15:15 | buy | 337 | 0.10 | 1.43877 | 1.43838 | 1.43927 | ||
674 | 2010.01.08 15:20 | s/l | 337 | 0.10 | 1.43838 | 1.43838 | 1.43927 | -3.90 | 9814.55 |
675 | 2010.01.08 15:20 | buy | 338 | 0.10 | 1.43758 | 1.43719 | 1.43808 | ||
676 | 2010.01.08 15:22 | t/p | 338 | 0.10 | 1.43808 | 1.43719 | 1.43808 | 5.00 | 9819.55 |
677 | 2010.01.08 15:22 | buy | 339 | 0.10 | 1.43817 | 1.43778 | 1.43867 | ||
678 | 2010.01.08 15:27 | t/p | 339 | 0.10 | 1.43867 | 1.43778 | 1.43867 | 5.00 | 9824.55 |
679 | 2010.01.08 15:27 | buy | 340 | 0.10 | 1.43877 | 1.43838 | 1.43927 | ||
680 | 2010.01.08 15:35 | s/l | 340 | 0.10 | 1.43838 | 1.43838 | 1.43927 | -3.90 | 9820.65 |
681 | 2010.01.08 15:35 | buy | 341 | 0.10 | 1.43831 | 1.43792 | 1.43881 | ||
682 | 2010.01.08 15:37 | t/p | 341 | 0.10 | 1.43881 | 1.43792 | 1.43881 | 5.00 | 9825.65 |
683 | 2010.01.08 15:37 | buy | 342 | 0.10 | 1.43932 | 1.43893 | 1.43982 | ||
684 | 2010.01.08 15:40 | s/l | 342 | 0.10 | 1.43893 | 1.43893 | 1.43982 | -3.90 | 9821.75 |
685 | 2010.01.08 15:40 | buy | 343 | 0.10 | 1.43730 | 1.43691 | 1.43780 | ||
686 | 2010.01.08 15:45 | s/l | 343 | 0.10 | 1.43691 | 1.43691 | 1.43780 | -3.90 | 9817.85 |
687 | 2010.01.08 15:45 | buy | 344 | 0.10 | 1.43578 | 1.43539 | 1.43628 | ||
688 | 2010.01.08 15:50 | s/l | 344 | 0.10 | 1.43539 | 1.43539 | 1.43628 | -3.90 | 9813.95 |
689 | 2010.01.08 15:50 | buy | 345 | 0.10 | 1.43376 | 1.43337 | 1.43426 | ||
690 | 2010.01.08 15:52 | t/p | 345 | 0.10 | 1.43426 | 1.43337 | 1.43426 | 5.00 | 9818.95 |
691 | 2010.01.08 15:52 | buy | 346 | 0.10 | 1.43477 | 1.43438 | 1.43527 | ||
692 | 2010.01.08 15:55 | s/l | 346 | 0.10 | 1.43438 | 1.43438 | 1.43527 | -3.90 | 9815.05 |
693 | 2010.01.08 15:55 | buy | 347 | 0.10 | 1.43427 | 1.43388 | 1.43477 | ||
694 | 2010.01.08 15:57 | t/p | 347 | 0.10 | 1.43477 | 1.43388 | 1.43477 | 5.00 | 9820.05 |
695 | 2010.01.08 15:57 | buy | 348 | 0.10 | 1.43578 | 1.43539 | 1.43628 | ||
696 | 2010.01.08 16:03 | s/l | 348 | 0.10 | 1.43539 | 1.43539 | 1.43628 | -3.90 | 9816.15 |
697 | 2010.01.12 10:00 | sell | 349 | 0.10 | 1.44827 | 1.44866 | 1.44786 | ||
698 | 2010.01.12 10:07 | s/l | 349 | 0.10 | 1.44866 | 1.44866 | 1.44786 | -3.90 | 9812.25 |
699 | 2010.01.12 10:07 | sell | 350 | 0.10 | 1.44857 | 1.44896 | 1.44816 | ||
700 | 2010.01.12 10:10 | t/p | 350 | 0.10 | 1.44816 | 1.44896 | 1.44816 | 4.10 | 9816.35 |
701 | 2010.01.12 10:10 | sell | 351 | 0.10 | 1.44794 | 1.44833 | 1.44753 | ||
702 | 2010.01.12 10:20 | t/p | 351 | 0.10 | 1.44753 | 1.44833 | 1.44753 | 4.10 | 9820.45 |
703 | 2010.01.12 10:20 | sell | 352 | 0.10 | 1.44685 | 1.44724 | 1.44644 | ||
704 | 2010.01.12 10:22 | s/l | 352 | 0.10 | 1.44724 | 1.44724 | 1.44644 | -3.90 | 9816.55 |
705 | 2010.01.12 10:22 | sell | 353 | 0.10 | 1.44716 | 1.44755 | 1.44675 | ||
706 | 2010.01.12 10:27 | s/l | 353 | 0.10 | 1.44755 | 1.44755 | 1.44675 | -3.90 | 9812.65 |
707 | 2010.01.12 10:27 | sell | 354 | 0.10 | 1.44748 | 1.44787 | 1.44707 | ||
708 | 2010.01.12 10:40 | s/l | 354 | 0.10 | 1.44787 | 1.44787 | 1.44707 | -3.90 | 9808.75 |
709 | 2010.01.12 10:40 | sell | 355 | 0.10 | 1.44821 | 1.44860 | 1.44780 | ||
710 | 2010.01.12 10:45 | s/l | 355 | 0.10 | 1.44860 | 1.44860 | 1.44780 | -3.90 | 9804.85 |
711 | 2010.01.12 10:45 | sell | 356 | 0.10 | 1.44872 | 1.44911 | 1.44831 | ||
712 | 2010.01.12 10:50 | s/l | 356 | 0.10 | 1.44911 | 1.44911 | 1.44831 | -3.90 | 9800.95 |
713 | 2010.01.12 10:50 | sell | 357 | 0.10 | 1.44922 | 1.44961 | 1.44881 | ||
714 | 2010.01.12 10:57 | t/p | 357 | 0.10 | 1.44881 | 1.44961 | 1.44881 | 4.10 | 9805.05 |
715 | 2010.01.12 10:57 | sell | 358 | 0.10 | 1.44855 | 1.44894 | 1.44814 | ||
716 | 2010.01.12 10:59 | s/l | 358 | 0.10 | 1.44894 | 1.44894 | 1.44814 | -3.90 | 9801.15 |
717 | 2010.01.12 10:59 | sell | 359 | 0.10 | 1.44899 | 1.44938 | 1.44858 | ||
718 | 2010.01.12 11:10 | s/l | 359 | 0.10 | 1.44938 | 1.44938 | 1.44858 | -3.90 | 9797.25 |
719 | 2010.01.12 13:00 | sell | 360 | 0.10 | 1.44795 | 1.44834 | 1.44754 | ||
720 | 2010.01.12 13:02 | t/p | 360 | 0.10 | 1.44754 | 1.44834 | 1.44754 | 4.10 | 9801.35 |
721 | 2010.01.12 13:02 | sell | 361 | 0.10 | 1.44743 | 1.44782 | 1.44702 | ||
722 | 2010.01.12 13:10 | s/l | 361 | 0.10 | 1.44782 | 1.44782 | 1.44702 | -3.90 | 9797.45 |
723 | 2010.01.12 13:10 | sell | 362 | 0.10 | 1.44830 | 1.44869 | 1.44789 | ||
724 | 2010.01.12 13:15 | s/l | 362 | 0.10 | 1.44869 | 1.44869 | 1.44789 | -3.90 | 9793.55 |
725 | 2010.01.12 13:15 | sell | 363 | 0.10 | 1.44895 | 1.44934 | 1.44854 | ||
726 | 2010.01.12 13:20 | s/l | 363 | 0.10 | 1.44934 | 1.44934 | 1.44854 | -3.90 | 9789.65 |
727 | 2010.01.12 13:20 | sell | 364 | 0.10 | 1.44960 | 1.44999 | 1.44919 | ||
728 | 2010.01.12 13:27 | t/p | 364 | 0.10 | 1.44919 | 1.44999 | 1.44919 | 4.10 | 9793.75 |
729 | 2010.01.12 13:27 | sell | 365 | 0.10 | 1.44873 | 1.44912 | 1.44832 | ||
730 | 2010.01.12 13:27 | s/l | 365 | 0.10 | 1.44912 | 1.44912 | 1.44832 | -3.90 | 9789.85 |
731 | 2010.01.12 13:27 | sell | 366 | 0.10 | 1.44943 | 1.44982 | 1.44902 | ||
732 | 2010.01.12 13:32 | t/p | 366 | 0.10 | 1.44902 | 1.44982 | 1.44902 | 4.10 | 9793.95 |
733 | 2010.01.12 13:32 | sell | 367 | 0.10 | 1.44823 | 1.44862 | 1.44782 | ||
734 | 2010.01.12 13:40 | s/l | 367 | 0.10 | 1.44862 | 1.44862 | 1.44782 | -3.90 | 9790.05 |
735 | 2010.01.12 13:40 | sell | 368 | 0.10 | 1.44905 | 1.44944 | 1.44864 | ||
736 | 2010.01.12 13:45 | s/l | 368 | 0.10 | 1.44944 | 1.44944 | 1.44864 | -3.90 | 9786.15 |
737 | 2010.01.12 13:45 | sell | 369 | 0.10 | 1.44966 | 1.45005 | 1.44925 | ||
738 | 2010.01.12 13:50 | s/l | 369 | 0.10 | 1.45005 | 1.45005 | 1.44925 | -3.90 | 9782.25 |
739 | 2010.01.12 13:50 | sell | 370 | 0.10 | 1.45028 | 1.45067 | 1.44987 | ||
740 | 2010.01.12 13:57 | t/p | 370 | 0.10 | 1.44987 | 1.45067 | 1.44987 | 4.10 | 9786.35 |
741 | 2010.01.12 13:57 | sell | 371 | 0.10 | 1.44946 | 1.44985 | 1.44905 | ||
742 | 2010.01.12 13:59 | s/l | 371 | 0.10 | 1.44985 | 1.44985 | 1.44905 | -3.90 | 9782.45 |
743 | 2010.01.12 13:59 | sell | 372 | 0.10 | 1.44992 | 1.45031 | 1.44951 | ||
744 | 2010.01.12 14:02 | s/l | 372 | 0.10 | 1.45031 | 1.45031 | 1.44951 | -3.90 | 9778.55 |
745 | 2010.01.12 22:00 | sell | 373 | 0.10 | 1.44888 | 1.44927 | 1.44847 | ||
746 | 2010.01.12 22:10 | s/l | 373 | 0.10 | 1.44927 | 1.44927 | 1.44847 | -3.90 | 9774.65 |
747 | 2010.01.12 22:10 | sell | 374 | 0.10 | 1.44923 | 1.44962 | 1.44882 | ||
748 | 2010.01.12 22:20 | s/l | 374 | 0.10 | 1.44962 | 1.44962 | 1.44882 | -3.90 | 9770.75 |
749 | 2010.01.12 22:20 | sell | 375 | 0.10 | 1.44967 | 1.45006 | 1.44926 | ||
750 | 2010.01.12 22:40 | t/p | 375 | 0.10 | 1.44926 | 1.45006 | 1.44926 | 4.10 | 9774.85 |
751 | 2010.01.12 22:40 | sell | 376 | 0.10 | 1.44906 | 1.44945 | 1.44865 | ||
752 | 2010.01.12 22:50 | t/p | 376 | 0.10 | 1.44865 | 1.44945 | 1.44865 | 4.10 | 9778.95 |
753 | 2010.01.12 22:50 | sell | 377 | 0.10 | 1.44818 | 1.44857 | 1.44777 | ||
754 | 2010.01.12 22:57 | s/l | 377 | 0.10 | 1.44857 | 1.44857 | 1.44777 | -3.90 | 9775.05 |
755 | 2010.01.12 22:57 | sell | 378 | 0.10 | 1.44869 | 1.44908 | 1.44828 | ||
756 | 2010.01.12 23:07 | s/l | 378 | 0.10 | 1.44908 | 1.44908 | 1.44828 | -3.90 | 9771.15 |
757 | 2010.01.13 08:00 | buy | 379 | 0.10 | 1.45033 | 1.44994 | 1.45083 | ||
758 | 2010.01.13 08:02 | t/p | 379 | 0.10 | 1.45083 | 1.44994 | 1.45083 | 5.00 | 9776.15 |
759 | 2010.01.13 08:02 | buy | 380 | 0.10 | 1.45133 | 1.45094 | 1.45183 | ||
760 | 2010.01.13 08:10 | s/l | 380 | 0.10 | 1.45094 | 1.45094 | 1.45183 | -3.90 | 9772.25 |
761 | 2010.01.13 08:10 | buy | 381 | 0.10 | 1.45074 | 1.45035 | 1.45124 | ||
762 | 2010.01.13 08:15 | s/l | 381 | 0.10 | 1.45035 | 1.45035 | 1.45124 | -3.90 | 9768.35 |
763 | 2010.01.13 08:15 | buy | 382 | 0.10 | 1.45016 | 1.44977 | 1.45066 | ||
764 | 2010.01.13 08:20 | s/l | 382 | 0.10 | 1.44977 | 1.44977 | 1.45066 | -3.90 | 9764.45 |
765 | 2010.01.13 08:20 | buy | 383 | 0.10 | 1.44938 | 1.44899 | 1.44988 | ||
766 | 2010.01.13 08:27 | t/p | 383 | 0.10 | 1.44988 | 1.44899 | 1.44988 | 5.00 | 9769.45 |
767 | 2010.01.13 08:27 | buy | 384 | 0.10 | 1.45016 | 1.44977 | 1.45066 | ||
768 | 2010.01.13 08:27 | s/l | 384 | 0.10 | 1.44977 | 1.44977 | 1.45066 | -3.90 | 9765.55 |
769 | 2010.01.13 08:27 | buy | 385 | 0.10 | 1.44951 | 1.44912 | 1.45001 | ||
770 | 2010.01.13 08:45 | s/l | 385 | 0.10 | 1.44912 | 1.44912 | 1.45001 | -3.90 | 9761.65 |
771 | 2010.01.13 08:45 | buy | 386 | 0.10 | 1.44899 | 1.44860 | 1.44949 | ||
772 | 2010.01.13 08:50 | s/l | 386 | 0.10 | 1.44860 | 1.44860 | 1.44949 | -3.90 | 9757.75 |
773 | 2010.01.13 08:50 | buy | 387 | 0.10 | 1.44843 | 1.44804 | 1.44893 | ||
774 | 2010.01.13 09:02 | s/l | 387 | 0.10 | 1.44804 | 1.44804 | 1.44893 | -3.90 | 9753.85 |
775 | 2010.01.14 10:00 | sell | 388 | 0.10 | 1.45210 | 1.45249 | 1.45169 | ||
776 | 2010.01.14 10:02 | s/l | 388 | 0.10 | 1.45249 | 1.45249 | 1.45169 | -3.90 | 9749.95 |
777 | 2010.01.14 10:02 | sell | 389 | 0.10 | 1.45296 | 1.45335 | 1.45255 | ||
778 | 2010.01.14 10:15 | t/p | 389 | 0.10 | 1.45255 | 1.45335 | 1.45255 | 4.10 | 9754.05 |
779 | 2010.01.14 10:15 | sell | 390 | 0.10 | 1.45203 | 1.45242 | 1.45162 | ||
780 | 2010.01.14 10:20 | t/p | 390 | 0.10 | 1.45162 | 1.45242 | 1.45162 | 4.10 | 9758.15 |
781 | 2010.01.14 10:20 | sell | 391 | 0.10 | 1.45142 | 1.45181 | 1.45101 | ||
782 | 2010.01.14 10:22 | s/l | 391 | 0.10 | 1.45181 | 1.45181 | 1.45101 | -3.90 | 9754.25 |
783 | 2010.01.14 10:22 | sell | 392 | 0.10 | 1.45173 | 1.45212 | 1.45132 | ||
784 | 2010.01.14 10:27 | s/l | 392 | 0.10 | 1.45212 | 1.45212 | 1.45132 | -3.90 | 9750.35 |
785 | 2010.01.14 10:27 | sell | 393 | 0.10 | 1.45203 | 1.45242 | 1.45162 | ||
786 | 2010.01.14 10:40 | t/p | 393 | 0.10 | 1.45162 | 1.45242 | 1.45162 | 4.10 | 9754.45 |
787 | 2010.01.14 10:40 | sell | 394 | 0.10 | 1.45151 | 1.45190 | 1.45110 | ||
788 | 2010.01.14 10:45 | t/p | 394 | 0.10 | 1.45110 | 1.45190 | 1.45110 | 4.10 | 9758.55 |
789 | 2010.01.14 10:45 | sell | 395 | 0.10 | 1.45094 | 1.45133 | 1.45053 | ||
790 | 2010.01.14 10:50 | t/p | 395 | 0.10 | 1.45053 | 1.45133 | 1.45053 | 4.10 | 9762.65 |
791 | 2010.01.14 10:50 | sell | 396 | 0.10 | 1.45017 | 1.45056 | 1.44976 | ||
792 | 2010.01.14 10:52 | s/l | 396 | 0.10 | 1.45056 | 1.45056 | 1.44976 | -3.90 | 9758.75 |
793 | 2010.01.14 10:52 | sell | 397 | 0.10 | 1.45055 | 1.45094 | 1.45014 | ||
794 | 2010.01.14 10:57 | s/l | 397 | 0.10 | 1.45094 | 1.45094 | 1.45014 | -3.90 | 9754.85 |
795 | 2010.01.14 10:57 | sell | 398 | 0.10 | 1.45094 | 1.45133 | 1.45053 | ||
796 | 2010.01.14 11:02 | t/p | 398 | 0.10 | 1.45053 | 1.45133 | 1.45053 | 4.10 | 9758.95 |
797 | 2010.01.14 11:02 | sell | 399 | 0.10 | 1.44971 | 1.45010 | 1.44930 | ||
798 | 2010.01.14 11:10 | s/l | 399 | 0.10 | 1.45010 | 1.45010 | 1.44930 | -3.90 | 9755.05 |
799 | 2010.01.14 11:10 | sell | 400 | 0.10 | 1.45034 | 1.45073 | 1.44993 | ||
800 | 2010.01.14 11:15 | s/l | 400 | 0.10 | 1.45073 | 1.45073 | 1.44993 | -3.90 | 9751.15 |
801 | 2010.01.14 11:15 | sell | 401 | 0.10 | 1.45082 | 1.45121 | 1.45041 | ||
802 | 2010.01.14 11:20 | s/l | 401 | 0.10 | 1.45121 | 1.45121 | 1.45041 | -3.90 | 9747.25 |
803 | 2010.01.14 11:20 | sell | 402 | 0.10 | 1.45129 | 1.45168 | 1.45088 | ||
804 | 2010.01.14 11:27 | t/p | 402 | 0.10 | 1.45088 | 1.45168 | 1.45088 | 4.10 | 9751.35 |
805 | 2010.01.14 11:27 | sell | 403 | 0.10 | 1.45066 | 1.45105 | 1.45025 | ||
806 | 2010.01.14 11:32 | s/l | 403 | 0.10 | 1.45105 | 1.45105 | 1.45025 | -3.90 | 9747.45 |
807 | 2010.01.14 11:32 | sell | 404 | 0.10 | 1.45149 | 1.45188 | 1.45108 | ||
808 | 2010.01.14 11:45 | t/p | 404 | 0.10 | 1.45108 | 1.45188 | 1.45108 | 4.10 | 9751.55 |
809 | 2010.01.14 11:45 | sell | 405 | 0.10 | 1.45070 | 1.45109 | 1.45029 | ||
810 | 2010.01.14 11:50 | t/p | 405 | 0.10 | 1.45029 | 1.45109 | 1.45029 | 4.10 | 9755.65 |
811 | 2010.01.14 11:50 | sell | 406 | 0.10 | 1.45017 | 1.45056 | 1.44976 | ||
812 | 2010.01.14 11:57 | s/l | 406 | 0.10 | 1.45056 | 1.45056 | 1.44976 | -3.90 | 9751.75 |
813 | 2010.01.14 11:57 | sell | 407 | 0.10 | 1.45070 | 1.45109 | 1.45029 | ||
814 | 2010.01.14 12:02 | s/l | 407 | 0.10 | 1.45109 | 1.45109 | 1.45029 | -3.90 | 9747.85 |